| Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Year High1 | Year Low1 | |
|---|---|---|---|---|---|---|---|---|
| EUR JPY | 165.7360 | +0.25% +0.4170 | 05/07/2024 00:27:57 | 165.3080 | 165.9760 | 165.0980 | 171.2920 | 146.1360 |
| EUR CHF | 0.9758 | +0.12% +0.0012 | 05/07/2024 00:26:59 | 0.9745 | 0.9764 | 0.9737 | 0.9848 | 0.9255 |
| EUR USD | 1.0770 | +0.11% +0.0012 | 05/07/2024 00:27:59 | 1.0758 | 1.0790 | 1.0756 | 1.1275 | 1.0453 |
| EUR BAM | 1.9558 | 0.00% 0.0000 | 05/06/2024 10:13:00 | 1.9589 | 1.9592 | 1.9558 | 1.9847 | 1.9307 |
| EUR BGN | 1.9558 | 0.00% 0.0000 | 04/27/2024 09:00:05 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| EUR HRK | 7.5345 | 0.00% 0.0000 | 04/27/2024 09:00:05 | 7.5345 | 7.5345 | 7.5345 | 7.5345 | 7.5345 |
| EUR RSD | 116.6656 | -0.02% -0.0181 | 05/06/2024 23:51:16 | 116.6628 | 116.7565 | 116.6628 | 117.4085 | 116.0002 |
| EUR GBP | 0.8573 | -0.06% -0.0005 | 05/07/2024 00:27:58 | 0.8578 | 0.8581 | 0.8557 | 0.8765 | 0.8495 |
| EUR RON | 4.9676 | -0.08% -0.0038 | 05/07/2024 00:00:47 | 4.9715 | 4.9721 | 4.9592 | 5.0097 | 4.8802 |
| EUR CZK | 24.9770 | -0.09% -0.0220 | 05/06/2024 23:59:51 | 25.0540 | 25.0600 | 24.9710 | 25.4852 | 23.3020 |
| EUR HUF | 388.4300 | -0.18% -0.7000 | 05/06/2024 23:56:16 | 389.4000 | 389.5600 | 388.1230 | 399.5440 | 367.2900 |
| EUR PLN | 4.3082 | -0.20% -0.0088 | 05/06/2024 23:56:16 | 4.3213 | 4.3298 | 4.3043 | 4.6727 | 4.2542 |
| EUR UAH | 42.4297 | -0.28% -0.1174 | 05/07/2024 00:00:46 | 42.5217 | 42.6498 | 42.4202 | 42.8022 | 38.2252 |
| EUR CNY | 7.7635 | -0.36% -0.0278 | 05/06/2024 20:46:17 | 7.7883 | 7.7883 | 7.7591 | 8.1086 | 7.5353 |
| EUR RUB | 98.0630 | -0.39% -0.3800 | 05/06/2024 22:31:14 | 98.4060 | 98.9490 | 98.0630 | 108.9660 | 80.5410 |
| USD | US Dollar | BAM | Convertible Mark |
| BGN | Bulgarian Lew | CHF | Swiss Franc |
| CNY | Chinese Yuan Renminbi | CZK | Czech Koruna |
| GBP | British Pound | HRK | Croatian Kuna |
| HUF | Hungarian Forint | JPY | Japanese Yen |
| PLN | Polish Zloty | RON | Romanian Leu |
| RSD | Serbian Dinar | RUB | Russian Rouble |
| UAH | Ukraine Hryvnia |
1 Last 52 weeks (based on close values)
Notice: At the Vienna Stock Exchange no currencies are traded.
Exchange rates 15 minutes delayed
Source: FactSet
The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.