NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
RCB OE TL.Z./CECE Oil&Gas
41.850
-0.69%
-0.290
03/09/2026
09:15:03		AT0000A0FTX1
-
-
-
-
open-end-167.35-217.350D
RCB OE TL.Z./BrentCrudeOil
10.670
+6.38%
+0.640
03/09/2026
17:01:27		AT0000A2GJC0
-
-
-
-
open-end-22.36-24.990D
RCB OE TL.Z./BrentCrudeOil
7.920
-1.00%
-0.080
02/23/2026
09:15:02		AT0000A2GJD8
-
-
-
-
03/09/2026-20.81-23.000D
RCB OE TL.Z./BrentCrudeOil
10.340
+6.71%
+0.650
03/09/2026
17:01:27		AT0000A2GJE6
-
-
-
-
open-end-19.28-21.120D
RCB OE TL.Z./Magyar Telekom
5.340
-4.64%
-0.260
03/09/2026
09:15:02		AT0000A139M3
-
-
-
-
open-end34.93-15.070D
RCB OE TL.Z./BrentCrudeOil
9.050
+8.51%
+0.710
03/09/2026
17:06:24		AT0000A2MP34
-
-
-
-
open-end-4.96-5.240D
RCB OE TL.Z./STRABAG
8.870
-2.95%
-0.270
03/09/2026
12:06:26		AT0000A2GEA5
-
-
-
-
open-end-0.88-0.990D
RCB OE Index.Z./ATX FND
86.300
-2.44%
-2.160
03/09/2026
12:06:26		AT0000A0DYD8
-
-
-
-
open-end-0.010D
RCB OE Index.Z./STOXX600OilGas
48.290
+0.27%
+0.130
03/09/2026
09:15:02		AT0000A0D3V1
-
-
-
-
open-end-0.010D
EGB OE TL.Z./FOND PROP
2.050
-
04/14/2020
00:00:00		AT0000A28EW2
-
-
-
-
open-end0.030.030D
EGB OE TL.Z./FOND PROP
2.450
-
10/12/2021
18:00:00		AT0000A2L4C7
-
-
-
-
open-end0.070.060D
EGB OE TL.Z./FOND PROP
4.200
-
10/12/2021
18:00:00		AT0000A2RHA5
-
-
-
-
open-end0.130.120D
EGB OE TL.Z./OMV PETROM
0.690
-
10/12/2021
18:00:00		AT0000A2L4D5
-
-
-
-
open-end0.130.120D
EGB OE TL.Z./FOND PROP
-
-
-AT0000A2W4A8
-
-
-
-
open-end0.150.150D
EGB OE TL.Z./FOND PROP
-
-
-AT0000A31PP6
-
-
-
-
open-end0.170.170D
EGB OE TL.Z./OMV PETROM
-
-
-AT0000A2W4B6
-
-
-
-
open-end0.180.170D
EGB OE TL.Z./OMV PETROM
-
-
-AT0000A2W4C4
-
-
-
-
open-end0.240.220D
EGB OE TL.Z./OMV PETROM
-
-
-AT0000A31PQ4
-
-
-
-
open-end0.280.270D
EGB OE TL.Z./OMV PETROM
-
-
-AT0000A33933
-
-
-
-
open-end0.350.330D
EB OE TL.Z./ROMGAZ
13.250
-
10/12/2021
18:00:00		AT0000A209S1
-
-
-
-
open-end0.770.590D
EB OE TL.Z./VERBUND
6.890
+2.07%
+0.140
03/09/2026
17:25:00		AT0000A141B2
-
-
-
-
open-end1.730.780D
EGB OE TL.Z./AROUNDTOWN
0.166
-11.23%
-0.021
03/09/2026
17:25:00		AT0000A36688
-
-
-
-
open-end0.880.830D
EGB OE TL.Z./EUR/USD
-
-
-AT0000A2ZN31
-
-
-
-
open-end0.970.960D
EGB OE TL.Z./EUR/USD
-
-
-AT0000A31PM3
-
-
-
-
open-end1.031.020D
EGB OE TS.Z./EUR/USD
5.250
-
10/12/2021
18:00:00		AT0000A2L526
-
-
-
-
open-end1.211.220D
EGB OE TS.Z./EUR/USD
4.760
-
10/12/2021
18:00:00		AT0000A2RHD9
-
-
-
-
open-end1.261.270D
RCB OE TL.Z./Uniqa
1.400
-4.11%
-0.060
03/09/2026
12:06:26		AT0000A1K6R2
-
-
-
-
open-end1.791.290D
EB OE TL.Z./AIXTRON
2.740
+0.74%
+0.020
03/09/2026
17:25:00		AT0000A1KCP1
-
-
-
-
open-end2.341.340D
EGB OE TL.Z./AROUNDTOWN
0.109
-16.15%
-0.021
03/09/2026
17:25:00		AT0000A36VP3
-
-
-
-
open-end1.451.400D
EB OE TL.Z./ROMGAZ
8.250
-
10/12/2021
18:00:00		AT0000A209T9
-
-
-
-
open-end1.641.450D
EGB OE TL.Z./AROUNDTOWN
0.095
-18.10%
-0.021
03/09/2026
17:25:00		AT0000A3CE61
-
-
-
-
open-end1.591.540D
RBI OE TL.Z./Polytec
1.960
-5.77%
-0.120
03/09/2026
09:24:59		AT0000A3GV82
-
-
-
-
open-end1.661.570D
EGB OE TL.Z./AROUNDTOWN
0.081
-19.80%
-0.020
03/09/2026
17:25:00		AT0000A3CE79
-
-
-
-
open-end1.731.680D
EB OE TL.Z./AIXTRON
2.700
+0.37%
+0.010
03/09/2026
17:25:00		AT0000A1JKF7
-
-
-
-
open-end2.701.700D
RBI OE TL.Z./Polytec
1.730
-6.49%
-0.120
03/09/2026
09:24:59		AT0000A3HYA9
-
-
-
-
open-end1.891.810D
EGB OE TL.Z./AROUNDTOWN
0.066
-24.14%
-0.021
03/09/2026
17:25:00		AT0000A3CE87
-
-
-
-
open-end1.881.830D
RBI OE TL.Z./Polytec
1.650
-6.78%
-0.120
03/09/2026
09:24:59		AT0000A3GV90
-
-
-
-
open-end1.981.890D
EGB OE TL.Z./AROUNDTOWN
0.059
-25.32%
-0.020
03/09/2026
17:25:00		AT0000A3E5Q2
-
-
-
-
open-end2.001.900D
RBI OE TL.Z./Polytec
1.510
-7.36%
-0.120
03/09/2026
09:24:59		AT0000A3JWQ5
-
-
-
-
open-end2.132.020D
EGB OE TL.Z./AROUNDTOWN
0.046
-30.30%
-0.020
03/09/2026
17:25:00		AT0000A3EHP9
-
-
-
-
open-end2.132.030D
EGB OE TL.Z./AROUNDTOWN
0.044
-31.25%
-0.020
03/09/2026
17:25:00		AT0000A3M431
-
-
-
-
open-end2.252.050D
EB OE TL.Z./AIXTRON
2.670
+0.75%
+0.020
03/09/2026
17:25:00		AT0000A1UY34
-
-
-
-
open-end3.062.060D
EB OE TL.Z./BMW
7.620
-1.55%
-0.120
03/09/2026
17:25:00		AT0000A0K3D0
-
-
-
-
open-end2.592.090D
EGB OE TL.Z./BORUSSIA DORTMUND
0.093
-4.12%
-0.004
03/09/2026
17:25:00		AT0000A316C8
-
-
-
-
open-end2.332.130D
EGB OE TL.Z./ROMGAZ
-
-
-AT0000A2W4D2
-
-
-
-
open-end2.362.160D
EGB OE TL.Z./AROUNDTOWN
0.030
-41.18%
-0.021
03/09/2026
17:25:00		AT0000A3M449
-
-
-
-
open-end2.392.190D
RBI OE TL.Z./Polytec
1.230
-8.89%
-0.120
03/09/2026
09:24:59		AT0000A3PWZ3
-
-
-
-
open-end2.432.310D
EGB OE TL.Z./AROUNDTOWN
0.022
-42.11%
-0.016
03/09/2026
13:25:00		AT0000A3S917
-
-
-
-
open-end2.522.320D
EGB OE TL.Z./BORUSSIA DORTMUND
0.068
-5.56%
-0.004
03/09/2026
17:25:00		AT0000A3L0M3
-
-
-
-
open-end2.882.380D
EGB OE TL.Z./COMMERZBANK
2.790
-1.06%
-0.030
03/09/2026
17:25:00		AT0000A2FBM8
-
-
-
-
open-end2.482.380D
Your search resulted in 6,872 hits. Showing 1 to 50.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas