NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
RCB OE TL.Z./CECE Oil&Gas
48.150
+0.15%
+0.070
05/14/2026
09:17:19		AT0000A0FTX1
48.190
625
48.290
-
open-end-169.38-219.380q
RCB OE TL.Z./Magyar Telekom
7.450
+1.36%
+0.100
05/14/2026
09:15:01		AT0000A139M3
7.490
700
7.510
-
open-end-119.49-169.490q
RCB OE TL.Z./BrentCrudeOil
11.650
-0.94%
-0.110
05/14/2026
12:22:46		AT0000A2GJE6
11.680
1,000
11.700
-
open-end-28.55-31.260q
RCB OE TL.Z./BrentCrudeOil
10.310
-1.06%
-0.110
05/14/2026
12:22:46		AT0000A2MP34
10.340
25,000
10.380
25,000
open-end-14.53-15.330q
RCB OE TL.Z./STRABAG
9.290
-0.11%
-0.010
05/14/2026
12:08:38		AT0000A2GEA5
9.260
10,000
9.290
-
open-end-0.88-1.000q
EB OE TL.Z./VERBUND
6.750
+2.12%
+0.140
05/14/2026
13:25:00		AT0000A141B2
6.750
10,000
6.770
10,000
open-end0.28-0.650q
RCB OE Index.Z./ATX FND
92.180
+0.67%
+0.610
05/14/2026
12:08:38		AT0000A0DYD8
92.420
3,000
92.880
3,000
open-end-0.010q
RCB OE Index.Z./STOXX600OilGas
53.480
-0.52%
-0.280
05/14/2026
09:15:02		AT0000A0D3V1
53.670
2,500
54.070
2,500
open-end-0.010q
EGB OE TL.Z./FOND PROP
2.050
-
04/14/2020
00:00:00		AT0000A28EW2
-
-
-
-
open-end0.030.030N
EGB OE TL.Z./FOND PROP
2.450
-
10/12/2021
18:00:00		AT0000A2L4C7
-
-
-
-
open-end0.070.060N
EGB OE TL.Z./OMV PETROM
0.690
-
10/12/2021
18:00:00		AT0000A2L4D5
-
-
-
-
open-end0.130.120N
EGB OE TL.Z./FOND PROP
4.200
-
10/12/2021
18:00:00		AT0000A2RHA5
-
-
-
-
open-end0.130.130N
EGB OE TL.Z./FOND PROP
-
-
-AT0000A2W4A8
-
-
-
-
open-end0.150.150N
EGB OE TL.Z./FOND PROP
-
-
-AT0000A31PP6
-
-
-
-
open-end0.180.170N
EGB OE TL.Z./OMV PETROM
-
-
-AT0000A2W4B6
-
-
-
-
open-end0.180.170N
EGB OE TL.Z./OMV PETROM
-
-
-AT0000A2W4C4
-
-
-
-
open-end0.240.220N
EGB OE TL.Z./OMV PETROM
-
-
-AT0000A31PQ4
-
-
-
-
open-end0.290.270N
EGB OE TL.Z./OMV PETROM
-
-
-AT0000A33933
-
-
-
-
open-end0.350.340N
EB OE TL.Z./ROMGAZ
13.250
-
10/12/2021
18:00:00		AT0000A209S1
-
-
-
-
open-end0.780.600N
EGB OE TL.Z./AROUNDTOWN
0.159
+0.63%
0.001
05/14/2026
13:25:00		AT0000A36688
0.159
10,000
0.170
10,000
open-end0.880.830q
EGB OE TL.Z./EUR/USD
-
-
-AT0000A2ZN31
-
-
-
-
open-end0.970.960N
EGB OE TL.Z./EUR/USD
-
-
-AT0000A31PM3
-
-
-
-
open-end1.041.030N
EGB OE TS.Z./EUR/USD
5.250
-
10/12/2021
18:00:00		AT0000A2L526
-
-
-
-
open-end1.211.220N
EGB OE TS.Z./EUR/USD
4.760
-
10/12/2021
18:00:00		AT0000A2RHD9
-
-
-
-
open-end1.261.260N
RCB OE TL.Z./Uniqa
1.600
+1.27%
+0.020
05/14/2026
12:08:38		AT0000A1K6R2
1.600
10,000
1.610
-
open-end1.801.300q
EB OE TL.Z./AIXTRON
5.240
+4.59%
+0.230
05/14/2026
13:25:00		AT0000A1KCP1
5.230
5,000
5.260
5,000
open-end2.351.350q
EGB OE TL.Z./AROUNDTOWN
0.101
+1.00%
0.001
05/14/2026
13:25:00		AT0000A36VP3
0.101
10,000
0.112
10,000
open-end1.461.410q
EB OE TL.Z./ROMGAZ
8.250
-
10/12/2021
18:00:00		AT0000A209T9
-
-
-
-
open-end1.661.480N
EGB OE TL.Z./AROUNDTOWN
0.087
+1.16%
0.001
05/14/2026
13:25:00		AT0000A3CE61
0.088
10,000
0.098
10,000
open-end1.601.550q
RBI OE TL.Z./Polytec
3.020
+13.53%
+0.360
05/14/2026
12:06:10		AT0000A3GV82
2.960
5,000
2.970
5,000
open-end1.671.580q
EGB OE TL.Z./AROUNDTOWN
0.073
+1.39%
0.001
05/14/2026
13:25:00		AT0000A3CE79
0.073
10,000
0.083
10,000
open-end1.751.700q
EB OE TL.Z./AIXTRON
5.200
+4.63%
+0.230
05/14/2026
13:25:00		AT0000A1JKF7
5.190
5,000
5.220
5,000
open-end2.721.720q
EGB OE TL.Z./AROUNDTOWN
0.058
+1.75%
0.001
05/14/2026
13:25:00		AT0000A3CE87
0.058
10,000
0.069
10,000
open-end1.891.840q
EGB OE TL.Z./AROUNDTOWN
0.050
+2.04%
0.001
05/14/2026
13:25:00		AT0000A3E5Q2
0.051
10,000
0.061
10,000
open-end2.021.920q
RBI OE TL.Z./Polytec
2.570
+16.29%
+0.360
05/14/2026
12:06:10		AT0000A3JWQ5
2.510
5,000
2.520
5,000
open-end2.142.040q
EGB OE TL.Z./AROUNDTOWN
0.037
+2.78%
0.001
05/14/2026
13:25:00		AT0000A3EHP9
0.037
10,000
0.048
10,000
open-end2.152.050q
EB OE TL.Z./AIXTRON
5.170
+4.87%
+0.240
05/14/2026
13:25:00		AT0000A1UY34
5.160
5,000
5.180
5,000
open-end3.082.080q
EGB OE TL.Z./AROUNDTOWN
0.034
-
05/14/2026
13:25:00		AT0000A3TSY6
0.035
10,000
0.045
10,000
open-end2.282.080q
EB OE TL.Z./BMW
7.860
+0.13%
+0.010
05/14/2026
13:25:00		AT0000A0K3D0
7.860
10,000
7.880
10,000
open-end2.612.110q
EGB OE TL.Z./BORUSSIA DORTMUND
0.088
+2.33%
+0.002
05/14/2026
13:25:00		AT0000A316C8
0.088
10,000
0.099
10,000
open-end2.352.150q
EB OE TL.Z./E.ON
1.640
-0.61%
-0.010
05/14/2026
13:25:00		AT0000A1PQ31
1.630
10,000
1.650
10,000
open-end3.172.170q
EGB OE TL.Z./ROMGAZ
-
-
-AT0000A2W4D2
-
-
-
-
open-end2.402.200N
EB OE TL.Z./DEUTSCHE TELEK
2.530
-1.17%
-0.030
05/14/2026
13:25:00		AT0000A0W7J4
2.530
10,000
2.550
10,000
open-end2.542.290q
RBI OE TL.Z./Polytec
2.280
+18.75%
+0.360
05/14/2026
12:06:10		AT0000A3PWZ3
2.220
5,000
2.230
5,000
open-end2.452.320q
EGB OE TL.Z./COMMERZBANK
3.440
+2.38%
+0.080
05/14/2026
13:25:00		AT0000A2FBM8
3.430
10,000
3.450
10,000
open-end2.502.400q
EGB OE TL.Z./BORUSSIA DORTMUND
0.058
+5.45%
+0.003
05/14/2026
13:25:00		AT0000A316B0
0.058
10,000
0.068
10,000
open-end2.662.460q
EGB OE TL.Z./PRO7SAT1
0.145
+2.11%
+0.003
05/14/2026
13:25:00		AT0000A3TSF5
0.145
10,000
0.155
10,000
open-end2.702.500q
EB OE TL.Z./E.ON
1.600
-0.62%
-0.010
05/14/2026
13:25:00		AT0000A1PQ49
1.600
10,000
1.610
10,000
open-end3.532.530q
EGB OE TL.Z./COMMERZBANK
3.420
+2.09%
+0.070
05/14/2026
13:25:00		AT0000A2FBN6
3.410
10,000
3.430
10,000
open-end2.652.550q
EGB OE TL.Z./ZUMTOBEL
0.093
-6.06%
-0.006
05/14/2026
13:25:00		AT0000A3QX05
0.096
10,000
0.116
10,000
open-end2.822.570q
Your search resulted in 6,494 hits. Showing 1 to 50.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas