NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
8.700
-3.01%
-0.270
04/18/2024
09:15:01
AT0000A2GJC0
-
-
-
-
open-end-5.18-5.790P
8.530
-3.07%
-0.270
04/18/2024
09:15:01
AT0000A2GJD8
-
-
-
-
open-end-3.57-3.950P
8.350
-3.24%
-0.280
04/18/2024
09:15:01
AT0000A2GJE6
-
-
-
-
open-end-1.92-2.100P
64.580
+0.40%
+0.260
04/18/2024
09:15:01
AT0000A0DYD8
-
-
-
-
open-end-0.010P
37.540
-0.87%
-0.330
04/18/2024
11:43:10
AT0000A0D3V1
-
-
-
-
open-end-0.010P
0.344
+1.78%
+0.006
04/18/2024
15:09:26
AT0000A0CW62
-
-
-
-
06/14/2024-0.010P
-
0.00%
0.000
-CH1330410874
-
-
-
-
09/09/20240.010.010P
1.040
0.00%
0.000
10/12/2021
18:00:00
AT0000A1J3L5
-
-
-
-
open-end0.040.030P
0.920
0.00%
0.000
10/12/2021
18:00:00
AT0000A133Q7
-
-
-
-
open-end0.050.040P
1.530
0.00%
0.000
10/12/2021
18:00:00
AT0000A1PCX4
-
-
-
-
open-end0.060.050P
2.080
0.00%
0.000
04/14/2020
00:00:00
AT0000A26UP6
-
-
-
-
open-end0.070.070P
0.760
0.00%
0.000
10/12/2021
18:00:00
AT0000A209Q5
-
-
-
-
open-end0.120.100P
2.050
0.00%
0.000
04/14/2020
00:00:00
AT0000A28EW2
-
-
-
-
open-end0.120.110P
0.560
0.00%
0.000
10/12/2021
18:00:00
AT0000A209R3
-
-
-
-
open-end0.140.130P
2.450
0.00%
0.000
10/12/2021
18:00:00
AT0000A2L4C7
-
-
-
-
open-end0.150.140P
0.690
0.00%
0.000
10/12/2021
18:00:00
AT0000A2L4D5
-
-
-
-
open-end0.200.180P
4.200
0.00%
0.000
10/12/2021
18:00:00
AT0000A2RHA5
-
-
-
-
open-end0.200.200P
-
0.00%
0.000
-AT0000A2W4A8
-
-
-
-
open-end0.220.210P
-
0.00%
0.000
-AT0000A2W4B6
-
-
-
-
open-end0.240.220P
-
0.00%
0.000
-AT0000A31PP6
-
-
-
-
open-end0.240.240P
-
0.00%
0.000
-AT0000A2W4C4
-
-
-
-
open-end0.290.270P
-
0.00%
0.000
-AT0000A31PQ4
-
-
-
-
open-end0.330.310P
100.000
0.00%
0.000
10/29/2021
17:50:01
IT0005465791
-
-
-
-
12/19/20240.270.340P
2.210
-4.33%
-0.100
04/18/2024
09:15:01
AT0000A2SB34
-
-
-
-
open-end0.380.360P
-
0.00%
0.000
-AT0000A33933
-
-
-
-
open-end0.390.370P
100.000
0.00%
0.000
10/12/2021
18:00:00
IT0005451593
-
-
-
-
06/26/20250.320.420P
2.060
-4.19%
-0.090
04/18/2024
09:15:01
AT0000A2SB42
-
-
-
-
open-end0.550.530P
1.900
-4.52%
-0.090
04/18/2024
09:15:01
AT0000A2SB59
-
-
-
-
open-end0.730.700P
0.106
+3.92%
+0.004
04/18/2024
17:25:00
AT0000A36688
-
-
-
-
open-end0.790.740P
-
0.00%
0.000
-CH1323882279
-
-
-
-
09/09/20240.910.910P
-
0.00%
0.000
-AT0000A31PM3
-
-
-
-
open-end0.940.940P
-
0.00%
0.000
-AT0000A2ZN31
-
-
-
-
open-end0.970.960P
-
0.00%
0.000
-AT0000A2ZN23
-
-
-
-
open-end1.000.990P
-
0.00%
0.000
-CH1330410866
-
-
-
-
09/09/20240.990.990P
-
0.00%
0.000
-AT0000A338P4
-
-
-
-
open-end1.051.040P
-
0.00%
0.000
-CH1332119861
-
-
-
-
09/17/20241.041.040P
-
0.00%
0.000
-CH1323882261
-
-
-
-
09/09/20241.051.050P
-
0.00%
0.000
-CH1330410858
-
-
-
-
09/09/20241.081.080P
81.200
+1.37%
+1.100
04/17/2024
09:15:01
AT0000A3C226
-
-
-
-
09/18/2025-1.100P
-
0.00%
0.000
-AT0000A2W4Y8
-
-
-
-
open-end1.141.150P
4.530
0.00%
0.000
04/18/2024
17:25:00
AT0000A0C123
-
-
-
-
open-end2.121.170P
3.190
0.00%
0.000
10/12/2021
18:00:00
AT0000A2L518
-
-
-
-
open-end1.191.200P
1.390
-6.71%
-0.100
04/18/2024
09:15:01
AT0000A2YSL5
-
-
-
-
open-end1.301.240P
5.250
0.00%
0.000
10/12/2021
18:00:00
AT0000A2L526
-
-
-
-
open-end1.241.250P
81.700
+1.40%
+1.130
04/17/2024
09:15:01
AT0000A3C234
-
-
-
-
09/18/2025-1.250P
-
0.00%
0.000
-CH1330410841
-
-
-
-
09/09/20241.261.250P
0.054
+8.00%
+0.004
04/18/2024
17:25:00
AT0000A36VP3
-
-
-
-
open-end1.311.260P
4.760
0.00%
0.000
10/12/2021
18:00:00
AT0000A2RHD9
-
-
-
-
open-end1.291.300P
0.609
+6.28%
+0.036
04/18/2024
09:15:01
AT0000A39CW3
-
-
-
-
open-end1.421.350P
-
0.00%
0.000
-AT0000A3CE61
-
-
-
-
open-end1.431.380P

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover