| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.640 | -0.38% -0.230 | 06/04/2026 09:15:02 | AT0000340146 | 60.680 970 | 60.800 1,000 | open-end | - | - | q | |
| 61.030 | -0.20% -0.120 | 06/04/2026 09:15:04 | AT0000340161 | 61.030 5,000 | 61.130 5,000 | open-end | - | - | q | |
| 34.390 | -0.17% -0.060 | 06/03/2026 09:15:03 | AT0000340179 | - - | - - | open-end | - | - | q | |
| 34.380 | -0.17% -0.060 | 06/03/2026 09:15:03 | AT0000340500 | - - | - - | open-end | - | - | q | |
| 247.510 | -0.20% -0.490 | 06/04/2026 09:15:02 | AT0000436589 | 248.000 500 | 250.490 500 | open-end | - | - | q | |
| 18.860 | -0.21% -0.040 | 06/03/2026 09:15:02 | AT0000454178 | - - | - - | open-end | - | - | q | |
| 31.370 | -0.63% -0.200 | 06/04/2026 09:15:04 | AT0000454186 | 31.510 3,000 | 31.730 3,000 | open-end | - | - | q | |
| 110.170 | -1.01% -1.120 | 06/04/2026 09:15:01 | AT0000454194 | 109.490 1,000 | 110.310 1,000 | open-end | - | - | q | |
| 22.870 | +0.53% +0.120 | 06/04/2026 13:09:20 | AT0000454202 | - - | - - | open-end | - | - | q | |
| 39.490 | -1.15% -0.460 | 06/03/2026 17:09:02 | AT0000454210 | - - | - - | open-end | - | - | q | |
| 35.510 | -1.63% -0.590 | 06/04/2026 12:55:33 | AT0000454269 | 35.510 1,000 | 36.410 1,000 | open-end | - | - | q | |
| 41.380 | +0.39% +0.160 | 06/03/2026 09:17:19 | AT0000455290 | 41.430 2,400 | 41.850 - | open-end | - | - | q | |
| 261.480 | -0.54% -1.430 | 06/04/2026 09:15:02 | AT0000467071 | 258.500 1,000 | 260.060 1,000 | open-end | - | - | q | |
| 35.500 | -1.66% -0.600 | 06/04/2026 12:55:33 | AT0000473210 | 35.500 1,000 | 36.400 1,000 | open-end | - | - | q | |
| 32.250 | -0.12% -0.040 | 06/04/2026 12:04:08 | AT0000473293 | 32.260 5,000 | 32.390 5,000 | open-end | - | - | q | |
| 33.800 | -1.05% -0.360 | 06/04/2026 09:15:06 | AT0000481197 | 33.650 5,000 | 34.160 - | open-end | - | - | q | |
| 15.200 | -0.07% -0.010 | 06/04/2026 09:15:06 | AT0000481205 | 15.190 2,500 | 15.570 - | open-end | - | - | q | |
| 361.620 | -0.66% -2.390 | 06/04/2026 09:15:04 | AT0000481403 | 359.430 250 | 363.780 250 | open-end | - | - | q | |
| 34.380 | -0.17% -0.060 | 06/03/2026 09:15:03 | AT0000489034 | - - | - - | open-end | - | - | q | |
| 36.720 | -0.92% -0.340 | 06/04/2026 09:15:02 | AT0000A00BF2 | 36.630 2,500 | 37.290 2,500 | open-end | - | - | q | |
| 23.770 | -0.04% -0.010 | 06/03/2026 09:15:03 | AT0000A00M07 | - - | - - | open-end | - | - | q | |
| 389.750 | +2.99% +11.300 | 06/03/2026 15:31:15 | AT0000A02YF0 | 385.980 450 | 389.880 - | open-end | - | - | q | |
| 61.170 | +0.05% +0.030 | 06/04/2026 13:25:00 | AT0000A034J2 | 61.100 2,500 | 61.200 2,500 | open-end | - | - | q | |
| 201.250 | -0.06% -0.130 | 06/04/2026 09:19:01 | AT0000A038L9 | 201.040 1,000 | 203.490 1,000 | open-end | - | - | q | |
| 37.960 | -0.16% -0.060 | 06/03/2026 09:15:03 | AT0000A03ER5 | - - | - - | open-end | - | - | q | |
| 37.390 | -1.32% -0.500 | 06/03/2026 09:15:03 | AT0000A03ES3 | - - | - - | open-end | - | - | q | |
| 44.970 | +0.33% +0.150 | 06/03/2026 09:15:03 | AT0000A03ET1 | - - | - - | open-end | - | - | q | |
| 5.120 | -2.29% -0.120 | 06/04/2026 12:04:08 | AT0000A047X5 | 5.080 5,000 | 5.130 - | open-end | - | - | q | |
| 14.130 | +4.13% +0.560 | 06/03/2026 09:15:06 | AT0000A04CQ9 | - - | - - | open-end | - | - | q | |
| 61.030 | -0.20% -0.120 | 06/04/2026 09:15:04 | AT0000A04QX5 | 61.030 5,000 | 61.130 5,000 | open-end | - | - | q | |
| 247.510 | -0.32% -0.790 | 06/04/2026 09:15:02 | AT0000A04QY3 | 248.000 500 | 250.490 500 | open-end | - | - | q | |
| 60.640 | -0.38% -0.230 | 06/04/2026 09:15:02 | AT0000A04QZ0 | 60.680 1,000 | 60.800 1,000 | open-end | - | - | q | |
| 410.390 | +2.98% +11.890 | 06/03/2026 15:31:15 | AT0000A05402 | 406.430 450 | 410.530 - | open-end | - | - | q | |
| 10.320 | +1.47% +0.150 | 05/28/2026 09:15:00 | AT0000A06004 | 10.210 2,500 | 10.330 - | open-end | - | - | q | |
| 12.390 | +0.65% +0.080 | 06/03/2026 09:15:03 | AT0000A06P81 | - - | - - | open-end | - | - | q | |
| 4.050 | - | 06/03/2026 09:15:03 | AT0000A06QY8 | - - | - - | open-end | - | - | q | |
| 31.400 | -0.13% -0.040 | 06/04/2026 13:25:00 | AT0000A06T87 | 31.290 1,000 | 32.300 1,000 | open-end | - | - | q | |
| 15.570 | +3.80% +0.570 | 05/08/2026 09:15:00 | AT0000A07929 | - 10 | - - | 06/19/2026 | - | - | l | |
| 26.640 | -0.93% -0.250 | 06/02/2026 09:15:00 | AT0000A07N66 | - - | - - | open-end | - | - | q | |
| 0.860 | -1.15% -0.010 | 06/02/2026 09:15:00 | AT0000A07QF5 | - - | - - | open-end | - | - | q | |
| 64.800 | -0.77% -0.500 | 06/04/2026 09:15:02 | AT0000A07S87 | 64.510 3,000 | 64.830 3,000 | open-end | - | - | q | |
| 51.640 | +0.06% +0.030 | 06/03/2026 09:15:03 | AT0000A07YR4 | - - | - - | open-end | - | - | q | |
| 25.820 | -1.00% -0.260 | 06/02/2026 09:15:00 | AT0000A08ER4 | 25.900 5,000 | 26.690 - | open-end | - | - | q | |
| 35.460 | -1.34% -0.480 | 06/04/2026 09:15:01 | AT0000A091Y1 | 35.460 2,500 | 36.360 2,500 | open-end | - | - | q | |
| 23.700 | -1.21% -0.290 | 06/02/2026 09:15:00 | AT0000A09651 | 24.050 5,000 | 24.340 - | open-end | - | - | q | |
| 12.250 | +16.11% +1.700 | 02/25/2022 15:16:59 | AT0000A09JH2 | - - | - - | open-end | - | - | S | |
| 15.880 | +20.21% +2.670 | 02/25/2022 15:59:43 | AT0000A0A1K1 | - - | - - | open-end | - | - | S | |
| 9.560 | -0.73% -0.070 | 06/04/2026 09:15:02 | AT0000A0CV71 | 9.320 20,000 | 9.350 - | open-end | - | - | q | |
| 2.800 | -0.71% -0.020 | 05/29/2026 16:51:33 | AT0000A0CV89 | 2.920 30,000 | 2.930 - | 08/25/2026 | - | - | q | |
| 0.020 | +5.26% 0.001 | 05/28/2026 09:15:00 | AT0000A0CV97 | 0.021 100,000 | 0.031 - | 08/25/2026 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover