Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
---|---|---|---|---|---|---|---|---|---|---|
- | 0.00% 0.000 | - | CH1264331351 | - - | - - | 04/25/2024 | - | - | D | |
- | 0.00% 0.000 | - | CH1264337283 | - - | - - | 04/25/2024 | - | - | D | |
54.400 | +11.70% +5.700 | 04/24/2024 17:25:00 | AT0000A2WUH3 | - - | - - | 04/26/2024 | - | - | D | |
91.550 | -0.05% -0.050 | 04/24/2024 17:25:00 | AT0000A33MM6 | - - | - - | 04/26/2024 | - | - | D | |
99.050 | 0.00% 0.000 | 04/24/2024 17:25:00 | AT0000A33ME3 | - - | - - | 04/26/2024 | 60.00 | - | D | |
99.550 | 0.00% 0.000 | 04/24/2024 17:25:00 | AT0000A33MN4 | - - | - - | 04/26/2024 | 80.00 | - | D | |
108.410 | +0.01% +0.010 | 04/24/2024 17:00:08 | AT0000A2WV00 | - - | - - | 04/26/2024 | - | - | D | |
89.080 | +0.01% +0.010 | 04/24/2024 17:00:28 | AT0000A278G1 | - - | - - | 04/26/2024 | - | 2,035.900 | D | |
- | 0.00% 0.000 | - | CH1266484141 | - - | - - | 04/29/2024 | - | - | D | |
- | 0.00% 0.000 | - | CH1266477681 | - - | - - | 04/29/2024 | - | - | D | |
- | 0.00% 0.000 | - | CH1266477723 | - - | - - | 04/29/2024 | - | - | D | |
102.490 | +0.01% +0.010 | 04/24/2024 17:00:28 | AT0000A279L9 | - - | - - | 05/01/2024 | - | - | D | |
- | 0.00% 0.000 | - | CH1264629994 | - - | - - | 05/08/2024 | - | - | D | |
- | 0.00% 0.000 | - | CH1264630851 | - - | - - | 05/10/2024 | - | - | D | |
- | 0.00% 0.000 | - | CH1264625612 | - - | - - | 05/10/2024 | - | - | D | |
0.001 | 0.00% 0.000 | 04/24/2024 13:03:25 | AT0000A2F1P3 | - - | - - | 05/13/2024 | - | - | D | |
- | 0.00% 0.000 | - | CH1264626297 | - - | - - | 05/13/2024 | - | - | D | |
- | 0.00% 0.000 | - | CH1264633228 | - - | - - | 05/13/2024 | - | - | D | |
101.200 | +0.05% +0.050 | 04/24/2024 17:25:00 | AT0000A2QSG1 | - - | - - | 05/15/2024 | - | - | D | |
- | 0.00% 0.000 | - | IT0005546756 | - - | - - | 05/15/2024 | 97.58 | 162.640 | D | |
- | 0.00% 0.000 | - | IT0005547002 | - - | - - | 05/15/2024 | 69.30 | 115.500 | D | |
- | 0.00% 0.000 | - | IT0005546947 | - - | - - | 05/15/2024 | 12.11 | 18.630 | D | |
- | 0.00% 0.000 | - | IT0005546921 | - - | - - | 05/15/2024 | 16.59 | 27.640 | D | |
- | 0.00% 0.000 | - | IT0005546731 | - - | - - | 05/15/2024 | 1.94 | 3.870 | D | |
- | 0.00% 0.000 | - | IT0005546749 | - - | - - | 05/15/2024 | 2.52 | 3.870 | D | |
- | 0.00% 0.000 | - | IT0005546855 | - - | - - | 05/15/2024 | 1.58 | 3.160 | D | |
- | 0.00% 0.000 | - | IT0005546897 | - - | - - | 05/15/2024 | 29.32 | 58.630 | D | |
- | 0.00% 0.000 | - | IT0005546913 | - - | - - | 05/15/2024 | 38.11 | 58.630 | D | |
- | 0.00% 0.000 | - | IT0005546806 | - - | - - | 05/15/2024 | 1.34 | 2.670 | D | |
- | 0.00% 0.000 | - | IT0005547028 | - - | - - | 05/15/2024 | 93.43 | 155.710 | D | |
- | 0.00% 0.000 | - | IT0005546699 | - - | - - | 05/15/2024 | 3.29 | 5.980 | D | |
- | 0.00% 0.000 | - | IT0005546707 | - - | - - | 05/15/2024 | 3.89 | 5.980 | D | |
- | 0.00% 0.000 | - | IT0005546905 | - - | - - | 05/15/2024 | 6.70 | 13.400 | D | |
- | 0.00% 0.000 | - | IT0005546939 | - - | - - | 05/15/2024 | 8.71 | 13.400 | D | |
- | 0.00% 0.000 | - | IT0005546814 | - - | - - | 05/15/2024 | 6.28 | 12.550 | D | |
- | 0.00% 0.000 | - | IT0005546822 | - - | - - | 05/15/2024 | 8.16 | 12.550 | D | |
- | 0.00% 0.000 | - | IT0005546962 | - - | - - | 05/15/2024 | 5.75 | 11.330 | D | |
- | 0.00% 0.000 | - | IT0005546970 | - - | - - | 05/15/2024 | 7.48 | 11.330 | D | |
- | 0.00% 0.000 | - | IT0005546988 | - - | - - | 05/15/2024 | 16.22 | 32.440 | D | |
- | 0.00% 0.000 | - | IT0005546996 | - - | - - | 05/15/2024 | 21.09 | 32.440 | D | |
- | 0.00% 0.000 | - | IT0005547010 | - - | - - | 05/15/2024 | 17.32 | 28.870 | D | |
- | 0.00% 0.000 | - | IT0005546723 | - - | - - | 05/15/2024 | 4.80 | 9.600 | D | |
- | 0.00% 0.000 | - | IT0005546954 | - - | - - | 05/15/2024 | 157.62 | 242.490 | D | |
- | 0.00% 0.000 | - | IT0005546764 | - - | - - | 05/15/2024 | 2.41 | 4.830 | D | |
- | 0.00% 0.000 | - | IT0005546772 | - - | - - | 05/15/2024 | 3.14 | 4.830 | D | |
- | 0.00% 0.000 | - | IT0005546715 | - - | - - | 05/15/2024 | 16.34 | 32.680 | D | |
- | 0.00% 0.000 | - | IT0005546889 | - - | - - | 05/15/2024 | 25.10 | 41.840 | D | |
- | 0.00% 0.000 | - | IT0005546871 | - - | - - | 05/15/2024 | 92.05 | 153.420 | D | |
- | 0.00% 0.000 | - | IT0005546830 | - - | - - | 05/15/2024 | 11.26 | 22.520 | D | |
- | 0.00% 0.000 | - | IT0005546848 | - - | - - | 05/15/2024 | 14.64 | 22.520 | D |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover