NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
103.350
-0.96%
-1.000
05/28/2024
17:25:00
AT0000A2GG90
-
-
-
-
05/29/2024--E
101.960
+0.01%
+0.010
05/28/2024
17:00:28
AT0000A284P0
-
-
-
-
05/31/2024--E
101.960
+0.01%
+0.010
05/28/2024
17:00:28
AT0000A284Q8
-
-
-
-
05/31/2024--E
-
0.00%
0.000
-CH1274393169
-
-
-
-
06/06/2024--E
99.370
+0.29%
+0.290
05/28/2024
09:15:02
AT0000A1L825
-
-
-
-
06/12/2024--E
33.790
-0.30%
-0.100
05/28/2024
09:15:01
AT0000A04KP4
-
-
-
-
06/14/2024--E
1.820
0.00%
0.000
05/28/2024
15:38:43
AT0000A0GYD1
-
-
-
-
06/14/2024--E
35.400
+2.14%
+0.740
05/28/2024
09:15:01
AT0000A0GYE9
-
-
-
-
06/14/2024--E
22.990
+0.48%
+0.110
05/27/2024
09:15:00
AT0000A09644
-
-
-
-
06/14/2024--E
16.480
0.00%
0.000
05/28/2024
09:15:01
AT0000A05DQ4
-
-
-
-
06/14/2024--E
12.350
-1.12%
-0.140
05/28/2024
09:15:01
AT0000A07SD6
-
-
-
-
06/14/2024--E
0.352
-1.40%
-0.005
05/28/2024
09:15:01
AT0000A0CW62
-
-
-
-
06/14/2024-0.010E
0.001
0.00%
0.000
05/28/2024
09:15:01
AT0000A0SM58
-
-
-
-
06/14/2024--E
55.290
-1.34%
-0.750
05/28/2024
17:25:00
AT0000A371K6
-
-
-
-
06/18/202444.00-E
58.550
+0.02%
+0.010
05/28/2024
17:25:00
AT0000A371J8
-
-
-
-
06/18/202439.10-E
53.660
0.00%
0.000
05/28/2024
17:25:00
AT0000A371H2
-
-
-
-
06/18/202434.20-E
67.780
-0.01%
-0.010
05/28/2024
17:25:00
AT0000A392P1
-
-
-
-
06/18/202447.30-E
63.540
+0.02%
+0.010
05/28/2024
17:25:00
AT0000A392N6
-
-
-
-
06/18/202443.00-E
55.290
-1.34%
-0.750
05/28/2024
17:25:00
AT0000A3AVG7
-
-
-
-
06/18/202452.00-E
22.010
-1.17%
-0.260
05/28/2024
17:25:00
AT0000A370C5
-
-
-
-
06/18/202429.70-E
22.010
-1.17%
-0.260
05/28/2024
17:25:00
AT0000A370B7
-
-
-
-
06/18/202426.40-E
22.010
-1.17%
-0.260
05/28/2024
17:25:00
AT0000A370A9
-
-
-
-
06/18/202423.10-E
22.010
-1.17%
-0.260
05/28/2024
17:25:00
AT0000A37PM0
-
-
-
-
06/18/202421.00-E
22.010
-1.17%
-0.260
05/28/2024
17:25:00
AT0000A37PN8
-
-
-
-
06/18/202419.00-E
22.010
-1.17%
-0.260
05/28/2024
17:25:00
AT0000A392S5
-
-
-
-
06/18/202423.10-E
21.950
-1.13%
-0.250
05/28/2024
17:25:00
AT0000A3AU55
-
-
-
-
06/18/202417.10-E
55.760
+0.02%
+0.010
05/28/2024
17:25:00
AT0000A36XQ7
-
-
-
-
06/18/202438.70-E
51.470
+0.02%
+0.010
05/28/2024
17:25:00
AT0000A36XP9
-
-
-
-
06/18/202434.40-E
47.180
+0.02%
+0.010
05/28/2024
17:25:00
AT0000A36XN4
-
-
-
-
06/18/202430.10-E
60.860
+0.02%
+0.010
05/28/2024
17:25:00
AT0000A391A5
-
-
-
-
06/18/202442.60-E
66.650
+0.08%
+0.050
05/28/2024
17:25:00
AT0000A3ASU4
-
-
-
-
06/18/202446.90-E
41.490
0.00%
0.000
05/28/2024
17:25:00
AT0000A36YZ6
-
-
-
-
06/18/202428.30-E
39.000
+0.03%
+0.010
05/28/2024
17:25:00
AT0000A36YY9
-
-
-
-
06/18/202425.80-E
36.500
0.00%
0.000
05/28/2024
17:25:00
AT0000A36YX1
-
-
-
-
06/18/202423.30-E
43.290
+0.02%
+0.010
05/28/2024
17:25:00
AT0000A37PU3
-
-
-
-
06/18/202430.40-E
47.170
+0.02%
+0.010
05/28/2024
17:25:00
AT0000A391G2
-
-
-
-
06/18/202432.70-E
50.580
+0.10%
+0.050
05/28/2024
17:25:00
AT0000A3AT09
-
-
-
-
06/18/202435.20-E
7.640
0.00%
0.000
05/28/2024
17:25:00
AT0000A36Z67
-
-
-
-
06/18/20245.30-E
7.050
0.00%
0.000
05/28/2024
17:25:00
AT0000A36Z59
-
-
-
-
06/18/20244.71-E
6.460
0.00%
0.000
05/28/2024
17:25:00
AT0000A36Z42
-
-
-
-
06/18/20244.12-E
22.410
+0.27%
+0.060
05/28/2024
17:25:00
AT0000A370Q5
-
-
-
-
06/18/202415.60-E
20.740
+0.10%
+0.020
05/28/2024
17:25:00
AT0000A370P7
-
-
-
-
06/18/202413.90-E
19.050
+0.05%
+0.010
05/28/2024
17:25:00
AT0000A370N2
-
-
-
-
06/18/202412.10-E
24.070
+0.63%
+0.150
05/28/2024
17:25:00
AT0000A37PX7
-
-
-
-
06/18/202417.20-E
26.460
+1.11%
+0.290
05/28/2024
17:25:00
AT0000A3AUH7
-
-
-
-
06/18/202418.90-E
34.790
-1.97%
-0.700
05/28/2024
17:25:00
AT0000A36XY1
-
-
-
-
06/18/202438.20-E
34.790
-1.97%
-0.700
05/28/2024
17:25:00
AT0000A36XX3
-
-
-
-
06/18/202434.00-E
34.790
-1.97%
-0.700
05/28/2024
17:25:00
AT0000A36XW5
-
-
-
-
06/18/202429.70-E
34.760
-1.86%
-0.660
05/28/2024
17:25:00
AT0000A37Q00
-
-
-
-
06/18/202426.70-E
36.920
-0.05%
-0.020
05/28/2024
17:25:00
AT0000A391N8
-
-
-
-
06/18/202424.00-E

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover