| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.670 | +0.23% +0.130 | 08/10/2026 09:15:03 | AT0000A0FTX1 | - - | - - | open-end | -281.47 | -331.470 | q | |
| 7.890 | +0.25% +0.020 | 08/10/2026 09:15:01 | AT0000A139M3 | - - | - - | open-end | -122.79 | -172.790 | q | |
| 11.050 | +2.13% +0.230 | 08/10/2026 16:55:11 | AT0000A2GJE6 | 11.070 1,000 | 11.090 - | open-end | -38.01 | -41.620 | q | |
| 8.870 | -0.89% -0.080 | 08/10/2026 09:15:02 | AT0000A2GEA5 | 8.820 10,000 | 8.850 - | open-end | -2.77 | -3.120 | q | |
| 6.030 | -0.82% -0.050 | 08/10/2026 15:25:00 | AT0000A0K3D0 | 6.030 10,000 | 6.060 10,000 | 08/04/2027 | -0.64 | -1.140 | q | |
| 6.320 | -0.32% -0.020 | 08/10/2026 15:25:00 | AT0000A141B2 | 6.360 10,000 | 6.390 10,000 | open-end | 0.27 | -0.660 | q | |
| 73.940 | -0.23% -0.170 | 08/10/2026 12:51:12 | AT0000A3VBD2 | 73.670 4,000 | 73.850 4,000 | 09/16/2027 | - | 0.000 | q | |
| 102.670 | +0.65% +0.660 | 08/10/2026 12:03:12 | AT0000A3VBE0 | 101.580 3,000 | 102.600 3,000 | 09/16/2027 | - | 0.000 | q | |
| 110.000 | +0.71% +0.780 | 08/10/2026 12:03:12 | AT0000A3VBF7 | 108.680 3,000 | 109.770 3,000 | 09/16/2027 | - | 0.000 | q | |
| 116.090 | +0.78% +0.900 | 08/10/2026 12:03:12 | AT0000A3VBG5 | 114.540 3,000 | 115.690 3,000 | 09/16/2027 | - | 0.000 | q | |
| 58.320 | -0.29% -0.170 | 08/10/2026 12:42:41 | AT0000A3VC78 | 58.240 5,000 | 58.390 5,000 | 09/16/2027 | - | 0.000 | q | |
| 93.250 | -0.20% -0.190 | 08/07/2026 09:15:00 | AT0000A3VBH3 | 92.990 2,000 | 93.220 2,000 | 09/16/2027 | - | 0.000 | q | |
| 50.270 | +3.31% +1.610 | 08/06/2026 14:51:07 | AT0000A3VBJ9 | 49.400 1,000 | 49.520 1,000 | 09/16/2027 | - | 0.000 | q | |
| 25.630 | -0.31% -0.080 | 08/10/2026 09:15:02 | AT0000A3VBK7 | 25.840 1,000 | 25.970 1,000 | 09/16/2027 | - | 0.000 | q | |
| 56.410 | -0.28% -0.160 | 08/10/2026 09:15:01 | AT0000A3VBL5 | 56.250 1,000 | 56.390 1,000 | 09/16/2027 | - | 0.000 | q | |
| 96.650 | -0.91% -0.890 | 08/07/2026 15:36:04 | AT0000A0DYD8 | 95.840 3,000 | 96.320 3,000 | open-end | - | 0.010 | q | |
| 52.260 | -0.27% -0.140 | 08/10/2026 09:15:02 | AT0000A0D3V1 | 52.730 2,500 | 53.120 2,500 | open-end | - | 0.010 | q | |
| 2.050 | - | 04/14/2020 00:00:00 | AT0000A28EW2 | - - | - - | open-end | 0.03 | 0.030 | N | |
| 2.450 | - | 10/12/2021 18:00:00 | AT0000A2L4C7 | - - | - - | open-end | 0.07 | 0.060 | N | |
| 0.690 | - | 10/12/2021 18:00:00 | AT0000A2L4D5 | - - | - - | open-end | 0.09 | 0.080 | N | |
| 4.200 | - | 10/12/2021 18:00:00 | AT0000A2RHA5 | - - | - - | open-end | 0.13 | 0.130 | N | |
| - | - | - | AT0000A2W4B6 | - - | - - | open-end | 0.14 | 0.130 | N | |
| - | - | - | AT0000A2W4A8 | - - | - - | open-end | 0.16 | 0.150 | N | |
| - | - | - | AT0000A31PP6 | - - | - - | open-end | 0.18 | 0.170 | N | |
| - | - | - | AT0000A2W4C4 | - - | - - | open-end | 0.20 | 0.190 | N | |
| - | - | - | AT0000A31PQ4 | - - | - - | open-end | 0.25 | 0.230 | N | |
| - | - | - | AT0000A33933 | - - | - - | open-end | 0.32 | 0.300 | N | |
| 13.250 | - | 10/12/2021 18:00:00 | AT0000A209S1 | - - | - - | open-end | 0.66 | 0.470 | N | |
| 0.138 | -1.43% -0.002 | 08/10/2026 15:25:00 | AT0000A36688 | 0.137 10,000 | 0.148 10,000 | open-end | 0.84 | 0.790 | q | |
| 1.780 | +1.71% +0.030 | 08/10/2026 09:15:02 | AT0000A1K6R2 | 1.760 10,000 | 1.770 - | open-end | 1.29 | 0.790 | q | |
| - | - | - | AT0000A2ZN31 | - - | - - | open-end | 0.97 | 0.960 | N | |
| - | - | - | AT0000A31PM3 | - - | - - | open-end | 1.05 | 1.040 | N | |
| 5.250 | - | 10/12/2021 18:00:00 | AT0000A2L526 | - - | - - | open-end | 1.21 | 1.210 | N | |
| 3.990 | +2.31% +0.090 | 08/10/2026 15:25:00 | AT0000A1KCP1 | 3.910 5,000 | 3.940 5,000 | open-end | 2.26 | 1.260 | q | |
| 4.760 | - | 10/12/2021 18:00:00 | AT0000A2RHD9 | - - | - - | open-end | 1.25 | 1.260 | N | |
| 8.250 | - | 10/12/2021 18:00:00 | AT0000A209T9 | - - | - - | open-end | 1.56 | 1.370 | N | |
| 0.079 | -2.47% -0.002 | 08/10/2026 15:25:00 | AT0000A36VP3 | 0.079 10,000 | 0.089 10,000 | open-end | 1.42 | 1.370 | q | |
| 3.310 | -3.50% -0.120 | 08/10/2026 15:04:43 | AT0000A3GV82 | 3.230 5,000 | 3.240 5,000 | open-end | 1.53 | 1.450 | q | |
| 0.065 | -2.99% -0.002 | 08/10/2026 15:25:00 | AT0000A3CE61 | 0.065 10,000 | 0.075 10,000 | open-end | 1.56 | 1.510 | q | |
| 3.270 | - | 10/12/2021 18:00:00 | AT0000A1KVV9 | - - | - - | open-end | 1.64 | 1.520 | N | |
| 3.740 | - | 08/10/2026 15:25:00 | AT0000A2FBM8 | 3.750 10,000 | 3.760 10,000 | open-end | 1.71 | 1.610 | q | |
| 3.960 | +2.59% +0.100 | 08/10/2026 15:25:00 | AT0000A1JKF7 | 3.880 5,000 | 3.900 5,000 | open-end | 2.63 | 1.630 | q | |
| 0.050 | -5.66% -0.003 | 08/10/2026 15:25:00 | AT0000A3CE79 | 0.050 10,000 | 0.060 10,000 | open-end | 1.71 | 1.660 | q | |
| 3.720 | - | 08/10/2026 15:25:00 | AT0000A2FBN6 | 3.730 10,000 | 3.750 10,000 | open-end | 1.87 | 1.770 | q | |
| 0.035 | -7.89% -0.003 | 08/10/2026 15:25:00 | AT0000A3CE87 | 0.035 10,000 | 0.045 10,000 | open-end | 1.86 | 1.810 | q | |
| 0.028 | -6.67% -0.002 | 08/10/2026 15:25:00 | AT0000A3E5Q2 | 0.027 10,000 | 0.038 10,000 | open-end | 1.99 | 1.890 | q | |
| 2.850 | -4.04% -0.120 | 08/10/2026 15:04:43 | AT0000A3JWQ5 | 2.770 5,000 | 2.780 5,000 | open-end | 2.01 | 1.910 | q | |
| 3.710 | - | 08/10/2026 15:25:00 | AT0000A2H003 | 3.720 10,000 | 3.730 10,000 | open-end | 2.03 | 1.930 | q | |
| 0.190 | -0.52% -0.001 | 08/10/2026 15:25:00 | AT0000A3W216 | 0.191 10,000 | 0.202 10,000 | open-end | 2.18 | 1.980 | q | |
| 3.920 | +2.62% +0.100 | 08/10/2026 15:25:00 | AT0000A1UY34 | 3.840 5,000 | 3.860 5,000 | open-end | 3.00 | 2.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover