NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
7.490
+0.40%
+0.030
03/31/2023
09:15:04
AT0000A2GJC0
-
-
-
-
open-end-2.55-2.850D
7.320
+0.55%
+0.040
03/31/2023
09:15:04
AT0000A2GJD8
-
-
-
-
open-end-0.87-0.970D
58.580
+1.10%
+0.640
03/31/2023
09:15:06
AT0000A0DYD8
-
-
-
-
open-end-0.010D
33.670
+0.60%
+0.200
03/31/2023
09:15:02
AT0000A0D3V1
-
-
-
-
open-end-0.010D
0.434
-2.47%
-0.011
03/31/2023
09:15:07
AT0000A0CW62
-
-
-
-
open-end-0.010D
8.640
+0.47%
+0.040
03/31/2023
09:15:05
AT0000A0CW70
-
-
-
-
open-end-0.010D
1.040
0.00%
0.000
10/12/2021
18:00:00
AT0000A1J3L5
-
-
-
-
open-end0.080.060D
0.760
0.00%
0.000
10/12/2021
18:00:00
AT0000A209Q5
-
-
-
-
open-end0.150.130D
0.560
0.00%
0.000
10/12/2021
18:00:00
AT0000A209R3
-
-
-
-
open-end0.180.160D
0.690
0.00%
0.000
10/12/2021
18:00:00
AT0000A2L4D5
-
-
-
-
open-end0.230.210D
-
-
-
-AT0000A2W4B6
-
-
-
-
open-end0.270.260D
-
-
-
-AT0000A2W4C4
-
-
-
-
open-end0.320.300D
-
-
-
-AT0000A31PQ4
-
-
-
-
open-end0.360.340D
100.000
0.00%
0.000
10/29/2021
17:50:01
IT0005465791
-
-
-
-
12/19/20240.270.340D
4.210
+1.20%
+0.050
03/31/2023
09:15:05
AT0000A0NVF8
-
-
-
-
08/28/20230.360.340D
0.920
0.00%
0.000
10/12/2021
18:00:00
AT0000A133Q7
-
-
-
-
open-end0.370.350D
100.000
0.00%
0.000
10/12/2021
18:00:00
IT0005423790
-
-
-
-
12/07/20230.260.350D
1.530
0.00%
0.000
10/12/2021
18:00:00
AT0000A1PCX4
-
-
-
-
open-end0.420.400D
-
-
-
-AT0000A33933
-
-
-
-
open-end0.420.400D
100.000
0.00%
0.000
10/12/2021
18:00:00
IT0005451593
-
-
-
-
06/26/20250.320.420D
1.980
-0.50%
-0.010
03/31/2023
09:15:05
AT0000A2SB26
-
-
-
-
open-end0.500.480D
2.080
0.00%
0.000
04/14/2020
00:00:00
AT0000A26UP6
-
-
-
-
open-end0.520.500D
4.500
0.00%
0.000
10/12/2021
18:00:00
AT0000A1CGB9
-
-
-
-
open-end0.790.610D
1.850
-0.54%
-0.010
03/31/2023
09:15:05
AT0000A2SB34
-
-
-
-
open-end0.650.620D
3.050
0.00%
0.000
04/14/2020
00:00:00
AT0000A28EV4
-
-
-
-
open-end0.730.700D
1.700
-0.58%
-0.010
03/31/2023
09:15:05
AT0000A2SB42
-
-
-
-
open-end0.820.790D
2.050
0.00%
0.000
04/14/2020
00:00:00
AT0000A28EW2
-
-
-
-
open-end0.840.820D
-
-
-
-AT0000A31PM3
-
-
-
-
open-end0.890.890D
7.150
+0.56%
+0.040
03/31/2023
09:15:04
AT0000A2GJE6
-
-
-
-
open-end1.000.920D
-
-
-
-AT0000A2ZN23
-
-
-
-
open-end0.950.940D
-
-
-
-AT0000A2ZN31
-
-
-
-
open-end0.970.960D
1.540
-0.65%
-0.010
03/31/2023
09:15:05
AT0000A2SB59
-
-
-
-
open-end1.010.960D
-
-
-
-AT0000A338P4
-
-
-
-
open-end1.000.990D
2.450
0.00%
0.000
10/12/2021
18:00:00
AT0000A2L4C7
-
-
-
-
open-end1.081.030D
-
-
-
-AT0000A2ZN56
-
-
-
-
open-end1.111.120D
-
-
-
-AT0000A2W4Y8
-
-
-
-
open-end1.161.170D
3.190
0.00%
0.000
10/12/2021
18:00:00
AT0000A2L518
-
-
-
-
open-end1.211.220D
5.250
0.00%
0.000
10/12/2021
18:00:00
AT0000A2L526
-
-
-
-
open-end1.261.270D
-
-
-
-AT0000A2W499
-
-
-
-
open-end1.331.280D
4.760
0.00%
0.000
10/12/2021
18:00:00
AT0000A2RHD9
-
-
-
-
open-end1.311.320D
4.200
0.00%
0.000
10/12/2021
18:00:00
AT0000A2RHA5
-
-
-
-
open-end1.451.410D
-
-
-
-AT0000A2W4A8
-
-
-
-
open-end1.561.510D
-
-
-
-IT0005507535
-
-
-
-
08/25/20230.901.510D
-
-
-
-IT0005507543
-
-
-
-
08/25/20231.051.510D
-
-
-
-IT0005507550
-
-
-
-
08/25/20231.201.510D
1.030
-0.96%
-0.010
03/31/2023
09:15:05
AT0000A2YSL5
-
-
-
-
open-end1.591.510D
-
-
-
-IT0005487480
-
-
-
-
03/04/20260.921.540D
-
-
-
-IT0005492647
-
-
-
-
04/04/20230.961.600D
-
-
-
-IT0005492704
-
-
-
-
07/05/20230.881.600D
11.520
-1.54%
-0.180
03/31/2023
17:25:00
AT0000A12YR4
-
-
-
-
open-end2.041.640D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover