NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
26.540
+2.71%
+0.700
04/28/2025
09:15:00
AT0000A0FTX1
-
-
-
-
open-end-28.90-78.900D
7.250
-0.28%
-0.020
04/24/2025
09:15:00
AT0000A2GJC0
-
-
-
-
open-end-14.06-15.710D
7.080
-0.28%
-0.020
04/24/2025
09:15:00
AT0000A2GJD8
-
-
-
-
open-end-12.50-13.810D
6.920
-0.29%
-0.020
04/24/2025
09:15:00
AT0000A2GJE6
-
-
-
-
open-end-10.88-11.910D
5.760
-3.03%
-0.180
04/29/2025
09:15:02
AT0000A2MP26
-
-
-
-
open-end-0.35-0.370D
1.040
0.00%
0.000
10/12/2021
18:00:00
AT0000A1J3L5
-
-
-
-
open-end0.00-0.010D
68.580
+0.57%
+0.390
04/29/2025
12:04:54
AT0000A0DYD8
-
-
-
-
open-end-0.010D
32.920
-0.84%
-0.280
04/29/2025
09:15:01
AT0000A0D3V1
-
-
-
-
open-end-0.010D
0.760
0.00%
0.000
10/12/2021
18:00:00
AT0000A209Q5
-
-
-
-
open-end0.080.060D
2.050
0.00%
0.000
04/14/2020
00:00:00
AT0000A28EW2
-
-
-
-
open-end0.070.060D
0.560
0.00%
0.000
10/12/2021
18:00:00
AT0000A209R3
-
-
-
-
open-end0.100.090D
2.450
0.00%
0.000
10/12/2021
18:00:00
AT0000A2L4C7
-
-
-
-
open-end0.100.100D
0.690
0.00%
0.000
10/12/2021
18:00:00
AT0000A2L4D5
-
-
-
-
open-end0.170.150D
4.200
0.00%
0.000
10/12/2021
18:00:00
AT0000A2RHA5
-
-
-
-
open-end0.160.160D
-
0.00%
0.000
-AT0000A2W4A8
-
-
-
-
open-end0.180.170D
-
0.00%
0.000
-AT0000A31PP6
-
-
-
-
open-end0.200.200D
-
0.00%
0.000
-AT0000A2W4B6
-
-
-
-
open-end0.210.200D
1.650
-1.79%
-0.030
04/29/2025
09:15:01
AT0000A2SB34
-
-
-
-
open-end0.220.210D
-
0.00%
0.000
-AT0000A2W4C4
-
-
-
-
open-end0.260.250D
-
0.00%
0.000
-AT0000A31PQ4
-
-
-
-
open-end0.310.290D
-
0.00%
0.000
-AT0000A33933
-
-
-
-
open-end0.370.350D
1.500
-1.96%
-0.030
04/29/2025
09:15:01
AT0000A2SB42
-
-
-
-
open-end0.390.380D
100.000
0.00%
0.000
10/12/2021
18:00:00
IT0005451593
-
-
-
-
06/26/20250.320.420D
1.350
-2.17%
-0.030
04/29/2025
09:15:01
AT0000A2SB59
-
-
-
-
open-end0.580.550D
13.250
0.00%
0.000
10/12/2021
18:00:00
AT0000A209S1
-
-
-
-
open-end0.870.680D
0.175
-3.85%
-0.007
04/29/2025
17:25:00
AT0000A36688
-
-
-
-
open-end0.840.790D
7.530
+2.87%
+0.210
04/29/2025
17:12:50
AT0000A2GEA5
-
-
-
-
open-end0.940.840D
-
0.00%
0.000
-AT0000A2ZN31
-
-
-
-
open-end0.970.960D
-
0.00%
0.000
-AT0000A31PM3
-
-
-
-
open-end0.980.980D
0.862
-2.93%
-0.026
04/29/2025
09:15:01
AT0000A2YSL5
-
-
-
-
open-end1.171.110D
-
0.00%
0.000
-CH1407645899
-
-
-
-
07/03/20251.111.110D
3.600
0.00%
0.000
10/12/2021
18:00:00
AT0000A1ER90
-
-
-
-
open-end1.311.170D
3.190
0.00%
0.000
10/12/2021
18:00:00
AT0000A2L518
-
-
-
-
open-end1.181.180D
5.020
+0.80%
+0.040
04/29/2025
17:25:00
AT0000A0CZU1
-
-
-
-
02/24/20262.101.200D
5.250
0.00%
0.000
10/12/2021
18:00:00
AT0000A2L526
-
-
-
-
open-end1.231.230D
4.760
0.00%
0.000
10/12/2021
18:00:00
AT0000A2RHD9
-
-
-
-
open-end1.271.280D
0.670
-3.60%
-0.025
04/29/2025
09:15:01
AT0000A2YSM3
-
-
-
-
open-end1.401.330D
0.120
-5.51%
-0.007
04/29/2025
17:25:00
AT0000A36VP3
-
-
-
-
open-end1.391.340D
0.989
+1.23%
+0.012
04/29/2025
17:25:00
AT0000A1KCP1
-
-
-
-
open-end2.391.390D
0.577
-4.15%
-0.025
04/29/2025
09:15:01
AT0000A39D60
-
-
-
-
open-end1.511.430D
0.107
-6.14%
-0.007
04/29/2025
17:25:00
AT0000A3CE61
-
-
-
-
open-end1.521.470D
8.250
0.00%
0.000
10/12/2021
18:00:00
AT0000A209T9
-
-
-
-
open-end1.671.480D
1.330
+11.76%
+0.140
04/29/2025
09:15:00
AT0000A3GV82
-
-
-
-
open-end1.601.520D
-
0.00%
0.000
-IT0005487480
-
-
-
-
07/17/20250.921.540D
0.452
-5.24%
-0.025
04/29/2025
09:15:01
AT0000A2YSN1
-
-
-
-
open-end1.661.570D
0.093
-7.00%
-0.007
04/29/2025
17:25:00
AT0000A3CE79
-
-
-
-
open-end1.661.610D
0.849
+0.95%
+0.008
04/29/2025
09:15:00
AT0000A1K6R2
-
-
-
-
open-end2.181.680D
0.151
+15.27%
+0.020
04/29/2025
16:45:33
AT0000A3H2J1
-
-
-
-
open-end1.801.710D
0.955
+1.27%
+0.012
04/29/2025
17:25:00
AT0000A1JKF7
-
-
-
-
open-end2.741.740D
0.079
-9.20%
-0.008
04/29/2025
17:25:00
AT0000A3CE87
-
-
-
-
open-end1.801.750D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover