NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
RCB OE TL.Z./CECE Oil&Gas
42.280
+0.21%
+0.090
02/06/2026
16:48:02		AT0000A0FTX1
-
-
-
-
open-end-166.49-216.490D
RCB OE TL.Z./BrentCrudeOil
7.850
-
02/06/2026
09:15:02		AT0000A2GJC0
-
-
-
-
open-end-21.89-24.470D
RCB OE TL.Z./BrentCrudeOil
7.690
-
02/06/2026
09:15:02		AT0000A2GJD8
-
-
-
-
open-end-20.39-22.540D
RCB OE TL.Z./BrentCrudeOil
7.530
-
02/06/2026
09:15:02		AT0000A2GJE6
-
-
-
-
open-end-18.81-20.600D
RCB OE TL.Z./Magyar Telekom
5.270
-2.23%
-0.120
02/06/2026
09:15:01		AT0000A139M3
-
-
-
-
open-end35.03-14.970D
RCB OE TL.Z./BrentCrudeOil
6.180
-0.32%
-0.020
02/06/2026
16:46:15		AT0000A2MP34
-
-
-
-
open-end-4.50-4.750D
EB OE TL.Z./OMV
6.160
+1.65%
+0.100
02/06/2026
17:25:00		AT0000A0CZU1
-
-
-
-
02/24/2026-0.13-1.000D
RCB OE TL.Z./STRABAG
8.980
-0.33%
-0.030
02/06/2026
09:15:00		AT0000A2GEA5
-
-
-
-
open-end-0.87-0.990D
RCB OE Index.Z./ATX FND
89.990
-0.78%
-0.710
02/06/2026
09:15:02		AT0000A0DYD8
-
-
-
-
open-end-0.010D
RCB OE Index.Z./STOXX600OilGas
44.150
-1.19%
-0.530
02/06/2026
09:15:02		AT0000A0D3V1
-
-
-
-
open-end-0.010D
EGB OE TL.Z./FOND PROP
2.050
-
04/14/2020
00:00:00		AT0000A28EW2
-
-
-
-
open-end0.030.030D
EGB OE TL.Z./FOND PROP
2.450
-
10/12/2021
18:00:00		AT0000A2L4C7
-
-
-
-
open-end0.070.060D
EGB OE TL.Z./FOND PROP
4.200
-
10/12/2021
18:00:00		AT0000A2RHA5
-
-
-
-
open-end0.130.120D
EGB OE TL.Z./OMV PETROM
0.690
-
10/12/2021
18:00:00		AT0000A2L4D5
-
-
-
-
open-end0.130.120D
EGB OE TL.Z./FOND PROP
-
-
-AT0000A2W4A8
-
-
-
-
open-end0.150.140D
EGB OE TL.Z./OMV PETROM
-
-
-AT0000A2W4B6
-
-
-
-
open-end0.180.160D
EGB OE TL.Z./FOND PROP
-
-
-AT0000A31PP6
-
-
-
-
open-end0.170.170D
EGB OE TL.Z./OMV PETROM
-
-
-AT0000A2W4C4
-
-
-
-
open-end0.230.220D
EGB OE TL.Z./OMV PETROM
-
-
-AT0000A31PQ4
-
-
-
-
open-end0.280.260D
EGB OE TL.Z./OMV PETROM
-
-
-AT0000A33933
-
-
-
-
open-end0.350.330D
EB OE TL.Z./OMV
5.990
+1.70%
+0.100
02/06/2026
17:25:00		AT0000A0DA34
-
-
-
-
02/24/20261.390.530D
EB OE TL.Z./ROMGAZ
13.250
-
10/12/2021
18:00:00		AT0000A209S1
-
-
-
-
open-end0.770.580D
EB OE TL.Z./VERBUND
6.410
+2.23%
+0.140
02/06/2026
17:25:00		AT0000A141B2
-
-
-
-
open-end1.720.780D
EGB OE TL.Z./AROUNDTOWN
0.200
+2.04%
+0.004
02/06/2026
17:25:00		AT0000A36688
-
-
-
-
open-end0.870.820D
EGB OE TL.Z./EUR/USD
-
-
-AT0000A2ZN31
-
-
-
-
open-end0.970.960D
EGB OE TL.Z./EUR/USD
-
-
-AT0000A31PM3
-
-
-
-
open-end1.021.020D
EGB OE TS.Z./EUR/USD
5.250
-
10/12/2021
18:00:00		AT0000A2L526
-
-
-
-
open-end1.221.220D
EGB OE TS.Z./EUR/USD
4.760
-
10/12/2021
18:00:00		AT0000A2RHD9
-
-
-
-
open-end1.261.270D
RCB OE TL.Z./Uniqa
1.490
+0.68%
+0.010
02/06/2026
09:15:04		AT0000A1K6R2
-
-
-
-
open-end1.791.290D
EB OE TL.Z./AIXTRON
1.910
+1.60%
+0.030
02/06/2026
17:25:00		AT0000A1KCP1
-
-
-
-
open-end2.341.340D
EGB OE TL.Z./AROUNDTOWN
0.142
+2.90%
+0.004
02/06/2026
17:25:00		AT0000A36VP3
-
-
-
-
open-end1.441.390D
EB OE TL.Z./ROMGAZ
8.250
-
10/12/2021
18:00:00		AT0000A209T9
-
-
-
-
open-end1.631.440D
EGB OE TL.Z./AROUNDTOWN
0.129
+3.20%
+0.004
02/06/2026
17:25:00		AT0000A3CE61
-
-
-
-
open-end1.581.530D
RBI OE TL.Z./Polytec
2.620
+0.38%
+0.010
02/06/2026
09:15:04		AT0000A3GV82
-
-
-
-
open-end1.651.570D
EGB OE TL.Z./AROUNDTOWN
0.114
+3.64%
+0.004
02/06/2026
17:25:00		AT0000A3CE79
-
-
-
-
open-end1.721.670D
EB OE TL.Z./AIXTRON
1.870
+1.08%
+0.020
02/06/2026
17:25:00		AT0000A1JKF7
-
-
-
-
open-end2.691.690D
RBI OE TL.Z./Polytec
2.380
+0.42%
+0.010
02/06/2026
09:15:04		AT0000A3HYA9
-
-
-
-
open-end1.891.800D
EGB OE TL.Z./AROUNDTOWN
0.100
+4.17%
+0.004
02/06/2026
17:25:00		AT0000A3CE87
-
-
-
-
open-end1.871.820D
RBI OE TL.Z./Polytec
2.300
+0.44%
+0.010
02/06/2026
09:15:04		AT0000A3GV90
-
-
-
-
open-end1.981.880D
EGB OE TL.Z./AROUNDTOWN
0.093
+4.49%
+0.004
02/06/2026
17:25:00		AT0000A3E5Q2
-
-
-
-
open-end1.991.890D
RBI OE TL.Z./Polytec
2.170
+0.46%
+0.010
02/06/2026
09:15:04		AT0000A3JWQ5
-
-
-
-
open-end2.122.020D
EGB OE TL.Z./AROUNDTOWN
0.079
+5.33%
+0.004
02/06/2026
17:25:00		AT0000A3EHP9
-
-
-
-
open-end2.132.030D
EGB OE TL.Z./AROUNDTOWN
0.077
+5.48%
+0.004
02/06/2026
17:25:00		AT0000A3M431
-
-
-
-
open-end2.242.040D
EB OE TL.Z./AIXTRON
1.830
+1.10%
+0.020
02/06/2026
17:25:00		AT0000A1UY34
-
-
-
-
open-end3.052.050D
EB OE TL.Z./BMW
8.640
-0.35%
-0.030
02/06/2026
17:25:00		AT0000A0K3D0
-
-
-
-
open-end2.582.080D
EGB OE TL.Z./BORUSSIA DORTMUND
0.114
-
02/06/2026
17:25:00		AT0000A316C8
-
-
-
-
open-end2.322.120D
EGB OE TL.Z./ROMGAZ
-
-
-AT0000A2W4D2
-
-
-
-
open-end2.352.150D
EGB OE TL.Z./AROUNDTOWN
0.064
+6.67%
+0.004
02/06/2026
17:25:00		AT0000A3M449
-
-
-
-
open-end2.382.180D
RBI OE TL.Z./Polytec
1.890
+0.53%
+0.010
02/06/2026
09:15:04		AT0000A3PWZ3
-
-
-
-
open-end2.422.300D
EGB OE TL.Z./BORUSSIA DORTMUND
0.089
-
02/06/2026
17:25:00		AT0000A3L0M3
-
-
-
-
open-end2.872.370D
Your search resulted in 6,683 hits. Showing 1 to 50.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas