NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
RCB OE TL.Z./BrentCrudeOil
7.490
+0.40%
+0.030
03/31/2023
09:15:04		AT0000A2GJC0
-
-
-
-
open-end-2.55-2.850D
RCB OE TL.Z./BrentCrudeOil
7.320
+0.55%
+0.040
03/31/2023
09:15:04		AT0000A2GJD8
-
-
-
-
open-end-0.87-0.970D
RCB OE Index.Z./ATX FND
58.580
+1.10%
+0.640
03/31/2023
09:15:06		AT0000A0DYD8
-
-
-
-
open-end-0.010D
RCB OE Index.Z./STOXX600OilGas
33.670
+0.60%
+0.200
03/31/2023
09:15:02		AT0000A0D3V1
-
-
-
-
open-end-0.010D
RCB OE Zert./LightCrudeOil
0.434
-2.47%
-0.011
03/31/2023
09:15:07		AT0000A0CW62
-
-
-
-
open-end-0.010D
RCB OE Zert./NatGas
8.640
+0.47%
+0.040
03/31/2023
09:15:05		AT0000A0CW70
-
-
-
-
open-end-0.010D
EB OE TL.Z./OMV PETROM
1.040
0.00%
0.000
10/12/2021
18:00:00		AT0000A1J3L5
-
-
-
-
open-end0.080.060D
EB OE TL.Z./OMV PETROM
0.760
0.00%
0.000
10/12/2021
18:00:00		AT0000A209Q5
-
-
-
-
open-end0.150.130D
EB OE TL.Z./OMV PETROM
0.560
0.00%
0.000
10/12/2021
18:00:00		AT0000A209R3
-
-
-
-
open-end0.180.160D
EGB OE TL.Z./OMV PETROM
0.690
0.00%
0.000
10/12/2021
18:00:00		AT0000A2L4D5
-
-
-
-
open-end0.230.210D
EGB OE TL.Z./OMV PETROM
-
-
-
-AT0000A2W4B6
-
-
-
-
open-end0.270.260D
EGB OE TL.Z./OMV PETROM
-
-
-
-AT0000A2W4C4
-
-
-
-
open-end0.320.300D
EGB OE TL.Z./OMV PETROM
-
-
-
-AT0000A31PQ4
-
-
-
-
open-end0.360.340D
ISP Expr.Z./Telecom Italia -24
100.000
0.00%
0.000
10/29/2021
17:50:01		IT0005465791
-
-
-
-
12/19/20240.270.340D
RCB OE TL.Z./SIF1 BanatCrisana
4.210
+1.20%
+0.050
03/31/2023
09:15:05		AT0000A0NVF8
-
-
-
-
08/28/20230.360.340D
EB OE TL.Z./FOND PROP
0.920
0.00%
0.000
10/12/2021
18:00:00		AT0000A133Q7
-
-
-
-
open-end0.370.350D
ISP PremCashColl/Telec IT-23
100.000
0.00%
0.000
10/12/2021
18:00:00		IT0005423790
-
-
-
-
12/07/20230.260.350D
EB OE TL.Z./FOND PROP
1.530
0.00%
0.000
10/12/2021
18:00:00		AT0000A1PCX4
-
-
-
-
open-end0.420.400D
EGB OE TL.Z./OMV PETROM
-
-
-
-AT0000A33933
-
-
-
-
open-end0.420.400D
ISP PremCashColl/Telec IT21-25
100.000
0.00%
0.000
10/12/2021
18:00:00		IT0005451593
-
-
-
-
06/26/20250.320.420D
RCB OE TL.Z./Gasoline RBOB
1.980
-0.50%
-0.010
03/31/2023
09:15:05		AT0000A2SB26
-
-
-
-
open-end0.500.480D
EGB OE TL.Z./FOND PROP
2.080
0.00%
0.000
04/14/2020
00:00:00		AT0000A26UP6
-
-
-
-
open-end0.520.500D
EB OE TL.Z./BANCA TRANSILV
4.500
0.00%
0.000
10/12/2021
18:00:00		AT0000A1CGB9
-
-
-
-
open-end0.790.610D
RCB OE TL.Z./Gasoline RBOB
1.850
-0.54%
-0.010
03/31/2023
09:15:05		AT0000A2SB34
-
-
-
-
open-end0.650.620D
EGB OE TL.Z./FOND PROP
3.050
0.00%
0.000
04/14/2020
00:00:00		AT0000A28EV4
-
-
-
-
open-end0.730.700D
RCB OE TL.Z./Gasoline RBOB
1.700
-0.58%
-0.010
03/31/2023
09:15:05		AT0000A2SB42
-
-
-
-
open-end0.820.790D
EGB OE TL.Z./FOND PROP
2.050
0.00%
0.000
04/14/2020
00:00:00		AT0000A28EW2
-
-
-
-
open-end0.840.820D
EGB OE TL.Z./EUR/USD
-
-
-
-AT0000A31PM3
-
-
-
-
open-end0.890.890D
RCB OE TL.Z./BrentCrudeOil
7.150
+0.56%
+0.040
03/31/2023
09:15:04		AT0000A2GJE6
-
-
-
-
open-end1.000.920D
EGB OE TL.Z./EUR/USD
-
-
-
-AT0000A2ZN23
-
-
-
-
open-end0.950.940D
EGB OE TL.Z./EUR/USD
-
-
-
-AT0000A2ZN31
-
-
-
-
open-end0.970.960D
RCB OE TL.Z./Gasoline RBOB
1.540
-0.65%
-0.010
03/31/2023
09:15:05		AT0000A2SB59
-
-
-
-
open-end1.010.960D
EGB OE TL.Z./EUR/USD
-
-
-
-AT0000A338P4
-
-
-
-
open-end1.000.990D
EGB OE TL.Z./FOND PROP
2.450
0.00%
0.000
10/12/2021
18:00:00		AT0000A2L4C7
-
-
-
-
open-end1.081.030D
EGB OE TS.Z./EUR/USD
-
-
-
-AT0000A2ZN56
-
-
-
-
open-end1.111.120D
EGB OE TS.Z./EUR/USD
-
-
-
-AT0000A2W4Y8
-
-
-
-
open-end1.161.170D
EGB OE TS.Z./EUR/USD
3.190
0.00%
0.000
10/12/2021
18:00:00		AT0000A2L518
-
-
-
-
open-end1.211.220D
EGB OE TS.Z./EUR/USD
5.250
0.00%
0.000
10/12/2021
18:00:00		AT0000A2L526
-
-
-
-
open-end1.261.270D
EGB OE TL.Z./FOND PROP
-
-
-
-AT0000A2W499
-
-
-
-
open-end1.331.280D
EGB OE TS.Z./EUR/USD
4.760
0.00%
0.000
10/12/2021
18:00:00		AT0000A2RHD9
-
-
-
-
open-end1.311.320D
EGB OE TL.Z./FOND PROP
4.200
0.00%
0.000
10/12/2021
18:00:00		AT0000A2RHA5
-
-
-
-
open-end1.451.410D
EGB OE TL.Z./FOND PROP
-
-
-
-AT0000A2W4A8
-
-
-
-
open-end1.561.510D
ISP PremCashColl/BPER Banca-23
-
-
-
-IT0005507535
-
-
-
-
08/25/20230.901.510D
ISP PremCashColl/BPER Banca-23
-
-
-
-IT0005507543
-
-
-
-
08/25/20231.051.510D
ISP PremCashColl/BPER Banca-23
-
-
-
-IT0005507550
-
-
-
-
08/25/20231.201.510D
RCB OE TL.Z./Gasoline RBOB
1.030
-0.96%
-0.010
03/31/2023
09:15:05		AT0000A2YSL5
-
-
-
-
open-end1.591.510D
ISP PremCashColl/BPER 22-26
-
-
-
-IT0005487480
-
-
-
-
03/04/20260.921.540D
ISP Bonus Cap/BPER Banca-23
-
-
-
-IT0005492647
-
-
-
-
04/04/20230.961.600D
ISP Bonus Cap/BPER Banca-23
-
-
-
-IT0005492704
-
-
-
-
07/05/20230.881.600D
EB OE TL.Z./S-IMMO
11.520
-1.54%
-0.180
03/31/2023
17:25:00		AT0000A12YR4
-
-
-
-
open-end2.041.640D
Your search resulted in 6,593 hits. Showing 1 to 50.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas