| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.540 | +0.34% +0.160 | 06/03/2026 09:15:03 | AT0000A0FTX1 | - - | - - | open-end | -199.03 | -249.030 | q | |
| 8.050 | -1.83% -0.150 | 06/04/2026 09:15:01 | AT0000A139M3 | 8.040 700 | 8.060 - | open-end | -120.30 | -170.300 | q | |
| 11.300 | -0.53% -0.060 | 06/04/2026 09:15:02 | AT0000A2GJE6 | 11.080 1,000 | 11.100 - | open-end | -31.47 | -34.470 | q | |
| 9.950 | -0.60% -0.060 | 06/04/2026 09:15:01 | AT0000A2MP34 | 9.730 25,000 | 9.770 25,000 | open-end | -17.55 | -18.520 | q | |
| 7.250 | +0.14% +0.010 | 06/04/2026 13:25:00 | AT0000A0K3D0 | 7.260 10,000 | 7.280 10,000 | open-end | -0.63 | -1.130 | q | |
| 9.480 | +0.32% +0.030 | 06/04/2026 12:04:09 | AT0000A2GEA5 | 9.490 10,000 | 9.520 - | open-end | -0.89 | -1.000 | q | |
| 6.420 | -0.77% -0.050 | 06/04/2026 13:25:00 | AT0000A141B2 | 6.430 10,000 | 6.450 10,000 | open-end | 0.27 | -0.650 | q | |
| 94.070 | +0.26% +0.240 | 06/04/2026 12:04:08 | AT0000A0DYD8 | 93.990 3,000 | 94.460 3,000 | open-end | - | 0.010 | q | |
| 52.610 | +0.04% +0.020 | 06/04/2026 09:15:02 | AT0000A0D3V1 | 52.320 2,500 | 52.710 2,500 | open-end | - | 0.010 | q | |
| 2.050 | - | 04/14/2020 00:00:00 | AT0000A28EW2 | - - | - - | open-end | 0.03 | 0.030 | N | |
| 2.450 | - | 10/12/2021 18:00:00 | AT0000A2L4C7 | - - | - - | open-end | 0.07 | 0.060 | N | |
| 0.690 | - | 10/12/2021 18:00:00 | AT0000A2L4D5 | - - | - - | open-end | 0.09 | 0.080 | N | |
| 4.200 | - | 10/12/2021 18:00:00 | AT0000A2RHA5 | - - | - - | open-end | 0.13 | 0.130 | N | |
| - | - | - | AT0000A2W4B6 | - - | - - | open-end | 0.14 | 0.130 | N | |
| - | - | - | AT0000A2W4A8 | - - | - - | open-end | 0.15 | 0.150 | N | |
| - | - | - | AT0000A31PP6 | - - | - - | open-end | 0.18 | 0.170 | N | |
| - | - | - | AT0000A2W4C4 | - - | - - | open-end | 0.20 | 0.180 | N | |
| - | - | - | AT0000A31PQ4 | - - | - - | open-end | 0.25 | 0.230 | N | |
| - | - | - | AT0000A33933 | - - | - - | open-end | 0.31 | 0.300 | N | |
| 13.250 | - | 10/12/2021 18:00:00 | AT0000A209S1 | - - | - - | open-end | 0.79 | 0.600 | N | |
| 0.160 | -0.62% -0.001 | 06/04/2026 13:25:00 | AT0000A36688 | 0.161 10,000 | 0.172 10,000 | open-end | 0.89 | 0.840 | q | |
| - | - | - | AT0000A2ZN31 | - - | - - | open-end | 0.97 | 0.960 | N | |
| - | - | - | AT0000A31PM3 | - - | - - | open-end | 1.04 | 1.030 | N | |
| 5.250 | - | 10/12/2021 18:00:00 | AT0000A2L526 | - - | - - | open-end | 1.21 | 1.210 | N | |
| 5.640 | -4.41% -0.260 | 06/04/2026 13:25:00 | AT0000A1KCP1 | 5.590 5,000 | 5.620 5,000 | open-end | 2.25 | 1.250 | q | |
| 4.760 | - | 10/12/2021 18:00:00 | AT0000A2RHD9 | - - | - - | open-end | 1.26 | 1.260 | N | |
| 1.640 | - | 06/04/2026 12:04:09 | AT0000A1K6R2 | 1.650 10,000 | 1.660 - | open-end | 1.80 | 1.300 | q | |
| 0.102 | -0.97% -0.001 | 06/04/2026 13:25:00 | AT0000A36VP3 | 0.103 10,000 | 0.114 10,000 | open-end | 1.47 | 1.420 | q | |
| 8.250 | - | 10/12/2021 18:00:00 | AT0000A209T9 | - - | - - | open-end | 1.67 | 1.480 | N | |
| 0.088 | -1.12% -0.001 | 06/04/2026 13:25:00 | AT0000A3CE61 | 0.089 10,000 | 0.100 10,000 | open-end | 1.61 | 1.560 | q | |
| 3.230 | +1.25% +0.040 | 06/04/2026 09:15:01 | AT0000A3GV82 | 3.280 5,000 | 3.290 5,000 | open-end | 1.67 | 1.590 | q | |
| 3.530 | +0.86% +0.030 | 06/04/2026 13:25:00 | AT0000A2FBM8 | 3.530 10,000 | 3.540 10,000 | open-end | 1.70 | 1.600 | q | |
| 5.600 | -4.44% -0.260 | 06/04/2026 13:25:00 | AT0000A1JKF7 | 5.560 5,000 | 5.580 5,000 | open-end | 2.61 | 1.610 | q | |
| 0.074 | -1.33% -0.001 | 06/04/2026 13:25:00 | AT0000A3CE79 | 0.075 10,000 | 0.085 10,000 | open-end | 1.75 | 1.700 | q | |
| 3.510 | +0.86% +0.030 | 06/04/2026 13:25:00 | AT0000A2FBN6 | 3.510 10,000 | 3.530 10,000 | open-end | 1.85 | 1.750 | q | |
| 0.059 | -1.67% -0.001 | 06/04/2026 13:25:00 | AT0000A3CE87 | 0.060 10,000 | 0.071 10,000 | open-end | 1.90 | 1.850 | q | |
| 3.490 | +0.87% +0.030 | 06/04/2026 13:25:00 | AT0000A2H003 | 3.500 10,000 | 3.510 10,000 | open-end | 2.01 | 1.910 | q | |
| 0.051 | -1.92% -0.001 | 06/04/2026 13:25:00 | AT0000A3E5Q2 | 0.052 10,000 | 0.063 10,000 | open-end | 2.03 | 1.930 | q | |
| 5.570 | -4.46% -0.260 | 06/04/2026 13:25:00 | AT0000A1UY34 | 5.520 5,000 | 5.550 5,000 | open-end | 2.98 | 1.980 | q | |
| 2.770 | +1.47% +0.040 | 06/04/2026 09:15:01 | AT0000A3JWQ5 | 2.820 5,000 | 2.830 5,000 | open-end | 2.15 | 2.040 | q | |
| 0.038 | -2.56% -0.001 | 06/04/2026 13:25:00 | AT0000A3EHP9 | 0.039 10,000 | 0.050 10,000 | open-end | 2.16 | 2.060 | q | |
| 0.035 | -5.41% -0.002 | 06/04/2026 13:25:00 | AT0000A3TSY6 | 0.037 10,000 | 0.047 10,000 | open-end | 2.28 | 2.080 | q | |
| 3.480 | +0.87% +0.030 | 06/04/2026 13:25:00 | AT0000A2H011 | 3.480 10,000 | 3.490 10,000 | open-end | 2.18 | 2.080 | q | |
| 0.093 | - | 06/04/2026 13:25:00 | AT0000A316C8 | 0.093 10,000 | 0.103 10,000 | open-end | 2.36 | 2.160 | q | |
| 1.590 | - | 06/04/2026 13:25:00 | AT0000A1PQ31 | 1.590 10,000 | 1.600 10,000 | open-end | 3.18 | 2.180 | q | |
| 0.023 | -4.17% -0.001 | 06/04/2026 13:25:00 | AT0000A3V788 | 0.024 10,000 | 0.035 10,000 | open-end | 2.41 | 2.210 | q | |
| - | - | - | AT0000A2W4D2 | - - | - - | open-end | 2.41 | 2.210 | N | |
| 3.460 | +0.87% +0.030 | 06/04/2026 13:25:00 | AT0000A2H029 | 3.460 10,000 | 3.480 10,000 | open-end | 2.35 | 2.250 | q | |
| 2.620 | +2.34% +0.060 | 06/04/2026 13:25:00 | AT0000A0W7J4 | 2.610 10,000 | 2.630 10,000 | open-end | 2.55 | 2.300 | q | |
| 2.490 | +1.63% +0.040 | 06/04/2026 09:15:01 | AT0000A3PWZ3 | 2.540 5,000 | 2.550 5,000 | open-end | 2.45 | 2.330 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover