NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
RCB OE TL.Z./CECE Oil&Gas
26.540
+2.71%
+0.700
04/28/2025
09:15:00		AT0000A0FTX1
-
-
-
-
open-end-28.90-78.900D
RCB OE TL.Z./BrentCrudeOil
7.250
-0.28%
-0.020
04/24/2025
09:15:00		AT0000A2GJC0
-
-
-
-
open-end-14.06-15.710D
RCB OE TL.Z./BrentCrudeOil
7.080
-0.28%
-0.020
04/24/2025
09:15:00		AT0000A2GJD8
-
-
-
-
open-end-12.50-13.810D
RCB OE TL.Z./BrentCrudeOil
6.920
-0.29%
-0.020
04/24/2025
09:15:00		AT0000A2GJE6
-
-
-
-
open-end-10.88-11.910D
RCB OE TL.Z./BrentCrudeOil
5.760
-3.03%
-0.180
04/29/2025
09:15:02		AT0000A2MP26
-
-
-
-
open-end-0.35-0.370D
EB OE TL.Z./OMV PETROM
1.040
0.00%
0.000
10/12/2021
18:00:00		AT0000A1J3L5
-
-
-
-
open-end0.00-0.010D
RCB OE Index.Z./ATX FND
68.580
+0.57%
+0.390
04/29/2025
12:04:54		AT0000A0DYD8
-
-
-
-
open-end-0.010D
RCB OE Index.Z./STOXX600OilGas
32.920
-0.84%
-0.280
04/29/2025
09:15:01		AT0000A0D3V1
-
-
-
-
open-end-0.010D
EB OE TL.Z./OMV PETROM
0.760
0.00%
0.000
10/12/2021
18:00:00		AT0000A209Q5
-
-
-
-
open-end0.080.060D
EGB OE TL.Z./FOND PROP
2.050
0.00%
0.000
04/14/2020
00:00:00		AT0000A28EW2
-
-
-
-
open-end0.070.060D
EB OE TL.Z./OMV PETROM
0.560
0.00%
0.000
10/12/2021
18:00:00		AT0000A209R3
-
-
-
-
open-end0.100.090D
EGB OE TL.Z./FOND PROP
2.450
0.00%
0.000
10/12/2021
18:00:00		AT0000A2L4C7
-
-
-
-
open-end0.100.100D
EGB OE TL.Z./OMV PETROM
0.690
0.00%
0.000
10/12/2021
18:00:00		AT0000A2L4D5
-
-
-
-
open-end0.170.150D
EGB OE TL.Z./FOND PROP
4.200
0.00%
0.000
10/12/2021
18:00:00		AT0000A2RHA5
-
-
-
-
open-end0.160.160D
EGB OE TL.Z./FOND PROP
-
0.00%
0.000
-AT0000A2W4A8
-
-
-
-
open-end0.180.170D
EGB OE TL.Z./FOND PROP
-
0.00%
0.000
-AT0000A31PP6
-
-
-
-
open-end0.200.200D
EGB OE TL.Z./OMV PETROM
-
0.00%
0.000
-AT0000A2W4B6
-
-
-
-
open-end0.210.200D
RCB OE TL.Z./Gasoline RBOB
1.650
-1.79%
-0.030
04/29/2025
09:15:01		AT0000A2SB34
-
-
-
-
open-end0.220.210D
EGB OE TL.Z./OMV PETROM
-
0.00%
0.000
-AT0000A2W4C4
-
-
-
-
open-end0.260.250D
EGB OE TL.Z./OMV PETROM
-
0.00%
0.000
-AT0000A31PQ4
-
-
-
-
open-end0.310.290D
EGB OE TL.Z./OMV PETROM
-
0.00%
0.000
-AT0000A33933
-
-
-
-
open-end0.370.350D
RCB OE TL.Z./Gasoline RBOB
1.500
-1.96%
-0.030
04/29/2025
09:15:01		AT0000A2SB42
-
-
-
-
open-end0.390.380D
ISP PremCashColl/Telec IT21-25
100.000
0.00%
0.000
10/12/2021
18:00:00		IT0005451593
-
-
-
-
06/26/20250.320.420D
RCB OE TL.Z./Gasoline RBOB
1.350
-2.17%
-0.030
04/29/2025
09:15:01		AT0000A2SB59
-
-
-
-
open-end0.580.550D
EB OE TL.Z./ROMGAZ
13.250
0.00%
0.000
10/12/2021
18:00:00		AT0000A209S1
-
-
-
-
open-end0.870.680D
EGB OE TL.Z./AROUNDTOWN
0.175
-3.85%
-0.007
04/29/2025
17:25:00		AT0000A36688
-
-
-
-
open-end0.840.790D
RCB OE TL.Z./STRABAG
7.530
+2.87%
+0.210
04/29/2025
17:12:50		AT0000A2GEA5
-
-
-
-
open-end0.940.840D
EGB OE TL.Z./EUR/USD
-
0.00%
0.000
-AT0000A2ZN31
-
-
-
-
open-end0.970.960D
EGB OE TL.Z./EUR/USD
-
0.00%
0.000
-AT0000A31PM3
-
-
-
-
open-end0.980.980D
RCB OE TL.Z./Gasoline RBOB
0.862
-2.93%
-0.026
04/29/2025
09:15:01		AT0000A2YSL5
-
-
-
-
open-end1.171.110D
UBS BearLevCert/USD/EUR 25-25
-
0.00%
0.000
-CH1407645899
-
-
-
-
07/03/20251.111.110D
EB OE TL.Z./BANCA TRANSILV
3.600
0.00%
0.000
10/12/2021
18:00:00		AT0000A1ER90
-
-
-
-
open-end1.311.170D
EGB OE TS.Z./EUR/USD
3.190
0.00%
0.000
10/12/2021
18:00:00		AT0000A2L518
-
-
-
-
open-end1.181.180D
EB OE TL.Z./OMV
5.020
+0.80%
+0.040
04/29/2025
17:25:00		AT0000A0CZU1
-
-
-
-
02/24/20262.101.200D
EGB OE TS.Z./EUR/USD
5.250
0.00%
0.000
10/12/2021
18:00:00		AT0000A2L526
-
-
-
-
open-end1.231.230D
EGB OE TS.Z./EUR/USD
4.760
0.00%
0.000
10/12/2021
18:00:00		AT0000A2RHD9
-
-
-
-
open-end1.271.280D
RCB OE TL.Z./Gasoline RBOB
0.670
-3.60%
-0.025
04/29/2025
09:15:01		AT0000A2YSM3
-
-
-
-
open-end1.401.330D
EGB OE TL.Z./AROUNDTOWN
0.120
-5.51%
-0.007
04/29/2025
17:25:00		AT0000A36VP3
-
-
-
-
open-end1.391.340D
EB OE TL.Z./AIXTRON
0.989
+1.23%
+0.012
04/29/2025
17:25:00		AT0000A1KCP1
-
-
-
-
open-end2.391.390D
RBI OE TL.Z./Gasoline RBOB
0.577
-4.15%
-0.025
04/29/2025
09:15:01		AT0000A39D60
-
-
-
-
open-end1.511.430D
EGB OE TL.Z./AROUNDTOWN
0.107
-6.14%
-0.007
04/29/2025
17:25:00		AT0000A3CE61
-
-
-
-
open-end1.521.470D
EB OE TL.Z./ROMGAZ
8.250
0.00%
0.000
10/12/2021
18:00:00		AT0000A209T9
-
-
-
-
open-end1.671.480D
RBI OE TL.Z./Polytec
1.330
+11.76%
+0.140
04/29/2025
09:15:00		AT0000A3GV82
-
-
-
-
open-end1.601.520D
ISP PremCashColl/BPER 22-26
-
0.00%
0.000
-IT0005487480
-
-
-
-
07/17/20250.921.540D
RCB OE TL.Z./Gasoline RBOB
0.452
-5.24%
-0.025
04/29/2025
09:15:01		AT0000A2YSN1
-
-
-
-
open-end1.661.570D
EGB OE TL.Z./AROUNDTOWN
0.093
-7.00%
-0.007
04/29/2025
17:25:00		AT0000A3CE79
-
-
-
-
open-end1.661.610D
RCB OE TL.Z./Uniqa
0.849
+0.95%
+0.008
04/29/2025
09:15:00		AT0000A1K6R2
-
-
-
-
open-end2.181.680D
RBI OE TL.Z./NatGas
0.151
+15.27%
+0.020
04/29/2025
16:45:33		AT0000A3H2J1
-
-
-
-
open-end1.801.710D
EB OE TL.Z./AIXTRON
0.955
+1.27%
+0.012
04/29/2025
17:25:00		AT0000A1JKF7
-
-
-
-
open-end2.741.740D
EGB OE TL.Z./AROUNDTOWN
0.079
-9.20%
-0.008
04/29/2025
17:25:00		AT0000A3CE87
-
-
-
-
open-end1.801.750D
Your search resulted in 6,778 hits. Showing 1 to 50.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas