| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.760 | -0.45% -0.040 | 04/25/2024 09:15:01 | AT0000A2GJC0 | 8.700 1,000 | 8.720 - | open-end | -5.99 | -6.690 | q | |
| 8.590 | -0.35% -0.030 | 04/25/2024 09:15:01 | AT0000A2GJD8 | 8.530 1,000 | 8.550 - | open-end | -4.38 | -4.840 | q | |
| 8.410 | -0.47% -0.040 | 04/25/2024 09:15:01 | AT0000A2GJE6 | 8.360 1,000 | 8.380 - | open-end | -2.74 | -3.000 | q | |
| 65.480 | -0.12% -0.080 | 04/25/2024 10:33:08 | AT0000A0DYD8 | 65.140 5,000 | 65.470 5,000 | open-end | - | 0.010 | q | |
| 38.310 | -0.21% -0.080 | 04/25/2024 09:15:01 | AT0000A0D3V1 | 38.160 2,500 | 38.440 2,500 | open-end | - | 0.010 | q | |
| 0.341 | -0.29% -0.001 | 04/25/2024 09:15:01 | AT0000A0CW62 | 0.341 75,000 | 0.361 - | 06/14/2024 | - | 0.010 | q | |
| - | 0.00% 0.000 | - | CH1330410874 | - - | - - | 09/09/2024 | 0.01 | 0.010 | N | |
| 1.040 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A1J3L5 | - - | - - | open-end | 0.04 | 0.030 | N | |
| 0.920 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A133Q7 | - - | - - | open-end | 0.05 | 0.040 | N | |
| 1.530 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A1PCX4 | - - | - - | open-end | 0.06 | 0.050 | N | |
| 2.080 | 0.00% 0.000 | 04/14/2020 00:00:00 | AT0000A26UP6 | - - | - - | open-end | 0.07 | 0.070 | N | |
| 0.760 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A209Q5 | - - | - - | open-end | 0.12 | 0.100 | N | |
| 2.050 | 0.00% 0.000 | 04/14/2020 00:00:00 | AT0000A28EW2 | - - | - - | open-end | 0.12 | 0.110 | N | |
| 0.560 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A209R3 | - - | - - | open-end | 0.14 | 0.130 | N | |
| 2.450 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A2L4C7 | - - | - - | open-end | 0.15 | 0.140 | N | |
| 0.690 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A2L4D5 | - - | - - | open-end | 0.20 | 0.180 | N | |
| 4.200 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A2RHA5 | - - | - - | open-end | 0.20 | 0.200 | N | |
| - | 0.00% 0.000 | - | AT0000A2W4A8 | - - | - - | open-end | 0.22 | 0.210 | N | |
| - | 0.00% 0.000 | - | AT0000A2W4B6 | - - | - - | open-end | 0.24 | 0.230 | N | |
| - | 0.00% 0.000 | - | AT0000A31PP6 | - - | - - | open-end | 0.24 | 0.240 | N | |
| - | 0.00% 0.000 | - | AT0000A2W4C4 | - - | - - | open-end | 0.29 | 0.270 | N | |
| - | 0.00% 0.000 | - | AT0000A31PQ4 | - - | - - | open-end | 0.33 | 0.310 | N | |
| 100.000 | 0.00% 0.000 | 10/29/2021 17:50:01 | IT0005465791 | - - | - - | 12/19/2024 | 0.27 | 0.340 | N | |
| 2.210 | 0.00% 0.000 | 04/25/2024 15:06:43 | AT0000A2SB34 | 2.200 10,000 | 2.220 10,000 | open-end | 0.36 | 0.340 | q | |
| - | 0.00% 0.000 | - | AT0000A33933 | - - | - - | open-end | 0.39 | 0.370 | N | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | IT0005451593 | - - | - - | 06/26/2025 | 0.32 | 0.420 | N | |
| 2.060 | 0.00% 0.000 | 04/25/2024 15:06:43 | AT0000A2SB42 | 2.050 10,000 | 2.070 10,000 | open-end | 0.53 | 0.500 | q | |
| 1.900 | 0.00% 0.000 | 04/25/2024 15:06:43 | AT0000A2SB59 | 1.890 10,000 | 1.910 10,000 | open-end | 0.71 | 0.670 | q | |
| 0.115 | +1.77% +0.002 | 04/25/2024 14:30:47 | AT0000A36688 | 0.111 10,000 | 0.121 10,000 | open-end | 0.79 | 0.740 | q | |
| - | 0.00% 0.000 | - | CH1323882279 | - - | - - | 09/09/2024 | 0.91 | 0.910 | N | |
| - | 0.00% 0.000 | - | AT0000A31PM3 | - - | - - | open-end | 0.94 | 0.940 | N | |
| - | 0.00% 0.000 | - | AT0000A2ZN31 | - - | - - | open-end | 0.97 | 0.960 | N | |
| - | 0.00% 0.000 | - | AT0000A2ZN23 | - - | - - | open-end | 1.00 | 0.990 | N | |
| - | 0.00% 0.000 | - | CH1330410866 | - - | - - | 09/09/2024 | 0.99 | 0.990 | N | |
| - | 0.00% 0.000 | - | AT0000A338P4 | - - | - - | open-end | 1.05 | 1.040 | N | |
| - | 0.00% 0.000 | - | CH1332119861 | - - | - - | 09/17/2024 | 1.04 | 1.040 | N | |
| - | 0.00% 0.000 | - | CH1323882261 | - - | - - | 09/09/2024 | 1.05 | 1.050 | N | |
| - | 0.00% 0.000 | - | CH1330410858 | - - | - - | 09/09/2024 | 1.08 | 1.080 | N | |
| 84.710 | +3.04% +2.500 | 04/25/2024 13:45:01 | AT0000A3C226 | 83.730 50,000 | 83.980 50,000 | 09/18/2025 | - | 1.100 | q | |
| - | 0.00% 0.000 | - | AT0000A2W4Y8 | - - | - - | open-end | 1.14 | 1.150 | N | |
| 4.460 | +0.45% +0.020 | 04/25/2024 14:30:41 | AT0000A0C123 | 4.440 10,000 | 4.470 10,000 | open-end | 2.12 | 1.170 | q | |
| 3.190 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A2L518 | - - | - - | open-end | 1.19 | 1.200 | N | |
| 1.400 | 0.00% 0.000 | 04/25/2024 15:06:43 | AT0000A2YSL5 | 1.390 10,000 | 1.410 10,000 | open-end | 1.28 | 1.210 | q | |
| 5.250 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A2L526 | - - | - - | open-end | 1.24 | 1.250 | N | |
| 85.270 | +3.17% +2.620 | 04/25/2024 13:45:01 | AT0000A3C234 | 84.240 50,000 | 84.490 50,000 | 09/18/2025 | - | 1.250 | q | |
| - | 0.00% 0.000 | - | CH1330410841 | - - | - - | 09/09/2024 | 1.26 | 1.250 | N | |
| 0.063 | +1.61% 0.001 | 04/25/2024 14:30:47 | AT0000A36VP3 | 0.059 10,000 | 0.070 10,000 | open-end | 1.31 | 1.260 | q | |
| 4.760 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A2RHD9 | - - | - - | open-end | 1.29 | 1.300 | N | |
| 0.602 | -18.43% -0.136 | 04/25/2024 09:15:02 | AT0000A39CW3 | 0.591 10,000 | 0.601 2,200 | open-end | 1.42 | 1.350 | q | |
| 0.051 | +2.00% 0.001 | 04/25/2024 14:30:47 | AT0000A3CE61 | 0.047 10,000 | 0.058 10,000 | open-end | 1.43 | 1.380 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover