NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
23.120
+1.00%
+0.230
05/27/2024
09:15:00
AT0000A0FTX1
-
-
-
-
open-end23.31-26.690D
8.420
+1.81%
+0.150
05/29/2024
09:15:01
AT0000A2GJC0
-
-
-
-
open-end-6.46-7.220D
8.250
+1.85%
+0.150
05/29/2024
09:15:01
AT0000A2GJD8
-
-
-
-
open-end-4.86-5.370D
8.080
+1.89%
+0.150
05/29/2024
09:15:01
AT0000A2GJE6
-
-
-
-
open-end-3.22-3.520D
0.920
0.00%
0.000
10/12/2021
18:00:00
AT0000A133Q7
-
-
-
-
08/15/2024-0.01-0.010D
1.040
0.00%
0.000
10/12/2021
18:00:00
AT0000A1J3L5
-
-
-
-
open-end0.00-0.010D
1.530
0.00%
0.000
10/12/2021
18:00:00
AT0000A1PCX4
-
-
-
-
08/15/20240.000.000D
2.080
0.00%
0.000
04/14/2020
00:00:00
AT0000A26UP6
-
-
-
-
08/15/20240.010.010D
66.980
-1.05%
-0.710
05/29/2024
12:04:08
AT0000A0DYD8
-
-
-
-
open-end-0.010D
38.010
+0.72%
+0.270
05/29/2024
09:15:01
AT0000A0D3V1
-
-
-
-
open-end-0.010D
0.346
-1.70%
-0.006
05/29/2024
09:15:01
AT0000A0CW62
-
-
-
-
06/14/2024-0.010D
-
0.00%
0.000
-CH1330410874
-
-
-
-
09/09/20240.010.010D
2.050
0.00%
0.000
04/14/2020
00:00:00
AT0000A28EW2
-
-
-
-
open-end0.060.060D
0.760
0.00%
0.000
10/12/2021
18:00:00
AT0000A209Q5
-
-
-
-
open-end0.080.070D
2.450
0.00%
0.000
10/12/2021
18:00:00
AT0000A2L4C7
-
-
-
-
open-end0.100.090D
0.560
0.00%
0.000
10/12/2021
18:00:00
AT0000A209R3
-
-
-
-
open-end0.140.120D
4.200
0.00%
0.000
10/12/2021
18:00:00
AT0000A2RHA5
-
-
-
-
open-end0.150.140D
0.690
0.00%
0.000
10/12/2021
18:00:00
AT0000A2L4D5
-
-
-
-
open-end0.160.150D
-
0.00%
0.000
-AT0000A2W4A8
-
-
-
-
open-end0.170.160D
-
0.00%
0.000
-AT0000A31PP6
-
-
-
-
open-end0.190.180D
-
0.00%
0.000
-AT0000A2W4B6
-
-
-
-
open-end0.200.190D
-
0.00%
0.000
-AT0000A2W4C4
-
-
-
-
open-end0.250.240D
-
0.00%
0.000
-AT0000A31PQ4
-
-
-
-
open-end0.300.280D
1.980
-1.00%
-0.020
05/29/2024
17:03:42
AT0000A2SB34
-
-
-
-
open-end0.340.330D
-
0.00%
0.000
-AT0000A33933
-
-
-
-
open-end0.360.340D
100.000
0.00%
0.000
10/29/2021
17:50:01
IT0005465791
-
-
-
-
12/19/20240.270.340D
100.000
0.00%
0.000
10/12/2021
18:00:00
IT0005451593
-
-
-
-
06/26/20250.320.420D
1.830
-1.08%
-0.020
05/29/2024
17:03:42
AT0000A2SB42
-
-
-
-
open-end0.510.490D
7.520
-1.44%
-0.110
05/29/2024
17:25:00
AT0000A1G494
-
-
-
-
open-end1.560.590D
1.670
-1.18%
-0.020
05/29/2024
17:03:42
AT0000A2SB59
-
-
-
-
open-end0.690.660D
0.131
-9.03%
-0.013
05/29/2024
17:25:00
AT0000A36688
-
-
-
-
open-end0.800.750D
-
0.00%
0.000
-CH1323882279
-
-
-
-
09/09/20240.910.910D
-
0.00%
0.000
-AT0000A31PM3
-
-
-
-
open-end0.940.940D
-
0.00%
0.000
-AT0000A2ZN31
-
-
-
-
open-end0.970.960D
-
0.00%
0.000
-AT0000A2ZN23
-
-
-
-
open-end0.980.970D
-
0.00%
0.000
-CH1330410866
-
-
-
-
09/09/20240.990.990D
-
0.00%
0.000
-CH1332119861
-
-
-
-
09/17/20241.041.040D
-
0.00%
0.000
-AT0000A338P4
-
-
-
-
open-end1.051.050D
-
0.00%
0.000
-CH1323882261
-
-
-
-
09/09/20241.051.050D
-
0.00%
0.000
-CH1330410858
-
-
-
-
09/09/20241.081.080D
94.420
+0.03%
+0.030
05/29/2024
09:15:00
AT0000A3C226
-
-
-
-
09/18/2025-1.100D
-
0.00%
0.000
-AT0000A2W4Y8
-
-
-
-
open-end1.141.150D
4.700
-1.67%
-0.080
05/29/2024
17:25:00
AT0000A0C123
-
-
-
-
open-end2.131.180D
3.190
0.00%
0.000
10/12/2021
18:00:00
AT0000A2L518
-
-
-
-
open-end1.191.200D
1.170
-1.68%
-0.020
05/29/2024
17:03:42
AT0000A2YSL5
-
-
-
-
open-end1.271.200D
5.250
0.00%
0.000
10/12/2021
18:00:00
AT0000A2L526
-
-
-
-
open-end1.241.250D
95.530
+0.03%
+0.030
05/29/2024
09:15:00
AT0000A3C234
-
-
-
-
09/18/2025-1.250D
-
0.00%
0.000
-CH1330410841
-
-
-
-
09/09/20241.261.250D
0.079
-14.13%
-0.013
05/29/2024
17:25:00
AT0000A36VP3
-
-
-
-
open-end1.321.270D
7.690
-1.41%
-0.110
05/29/2024
17:25:00
AT0000A15X64
-
-
-
-
open-end2.231.290D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover