NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
RBI OE TL.Z./XDAXDAX
75.830
+1.85%
+1.380
02/27/2026
09:15:02		AT0000A3AJB3
-
-
-
-
open-end18,208.6217,656.840D
RBI OE TL.Z./XDAXDAX
76.940
+1.83%
+1.380
02/27/2026
09:15:02		AT0000A3AJA5
-
-
-
-
open-end17,987.9117,546.490D
RBI OE TL.Z./XDAXDAX
79.140
+1.77%
+1.380
02/27/2026
09:15:02		AT0000A3AJ92
-
-
-
-
open-end17,877.5517,325.780D
RBI OE TL.Z./XDAXDAX
80.250
+1.75%
+1.380
02/27/2026
09:15:02		AT0000A3AJ84
-
-
-
-
open-end17,656.8417,215.420D
RBI OE TL.Z./XDAXDAX
82.450
+1.70%
+1.380
02/27/2026
09:15:02		AT0000A3AJ76
-
-
-
-
open-end17,546.4916,994.710D
RBI OE TL.Z./XDAXDAX
83.560
+1.68%
+1.380
02/27/2026
09:15:02		AT0000A3AJ68
-
-
-
-
open-end17,325.7816,884.360D
RBI OE TL.Z./XDAXDAX
85.770
+1.65%
+1.390
02/27/2026
09:15:02		AT0000A3AJ50
-
-
-
-
open-end17,215.4216,663.650D
RBI OE TL.Z./XDAXDAX
86.870
+1.61%
+1.380
02/27/2026
09:15:02		AT0000A3AJ43
-
-
-
-
open-end16,994.7116,553.290D
RBI OE TL.Z./XDAXDAX
89.080
+1.59%
+1.390
02/27/2026
09:15:02		AT0000A3AJ35
-
-
-
-
open-end16,884.3616,332.580D
RBI OE TL.Z./XDAXDAX
90.180
+1.55%
+1.380
02/27/2026
09:15:02		AT0000A3AJ27
-
-
-
-
open-end16,663.6516,222.230D
RBI OE TL.Z./DAX (TR) EUR
90.250
+1.54%
+1.370
02/27/2026
09:15:02		AT0000A35RU3
-
-
-
-
open-end16,686.1516,214.460D
RBI OE TL.Z./DAX (TR) EUR
92.020
+1.52%
+1.380
02/27/2026
09:15:02		AT0000A35RT5
-
-
-
-
open-end16,509.2616,037.570D
RBI OE TL.Z./XDAXDAX
92.390
+1.53%
+1.390
02/27/2026
09:15:02		AT0000A3AJ19
-
-
-
-
open-end16,553.2916,001.520D
EGB OE TL.Z./DAX
-
-
-AT0000A338M1
-
-
-
-
open-end16,392.7615,892.760D
RBI OE TL.Z./DAX (TR) EUR
93.790
+1.49%
+1.380
02/27/2026
09:15:02		AT0000A35RS7
-
-
-
-
open-end16,332.3815,860.690D
RBI OE TL.Z./XDAXDAX
94.590
+1.48%
+1.380
02/27/2026
09:15:02		AT0000A3AJ01
-
-
-
-
open-end16,222.2315,780.800D
RBI OE TL.Z./DAX (TR) EUR
95.560
+1.47%
+1.380
02/27/2026
09:15:02		AT0000A35RR9
-
-
-
-
open-end16,155.4915,683.800D
RBI OE TL.Z./DAX (TR) EUR
97.330
+1.44%
+1.380
02/27/2026
09:15:02		AT0000A35RQ1
-
-
-
-
open-end15,978.6115,506.920D
RBI OE TL.Z./DAX
102.940
+1.37%
+1.390
02/27/2026
09:15:02		AT0000A387Q9
-
-
-
-
open-end15,396.3114,946.790D
RBI OE TL.Z./DAX
104.620
+1.34%
+1.380
02/27/2026
09:15:02		AT0000A387P1
-
-
-
-
open-end15,227.7414,778.210D
EGB OE TL.Z./DAX
-
-
-AT0000A338L3
-
-
-
-
open-end15,242.7814,742.780D
RBI OE TL.Z./DAX
105.750
+1.33%
+1.390
02/27/2026
09:15:02		AT0000A387N6
-
-
-
-
open-end15,115.3614,665.830D
RBI OE TL.Z./DAX
107.990
+1.29%
+1.380
02/27/2026
09:15:02		AT0000A387M8
-
-
-
-
open-end14,890.6014,441.070D
RBI OE TL.Z./DAX
109.120
+1.29%
+1.390
02/27/2026
09:15:02		AT0000A387L0
-
-
-
-
open-end14,778.2114,328.690D
RBI OE TL.Z./DAX
111.370
+1.26%
+1.390
02/27/2026
09:15:02		AT0000A387K2
-
-
-
-
open-end14,553.4514,103.920D
RBI OE TL.Z./DAX
112.490
+1.25%
+1.390
02/27/2026
09:15:02		AT0000A387J4
-
-
-
-
open-end14,441.0713,991.540D
RBI OE TL.Z./DAX
114.740
+1.23%
+1.390
02/27/2026
09:15:02		AT0000A387H8
-
-
-
-
open-end14,216.3013,766.780D
RBI OE TL.Z./DAX
115.860
+1.21%
+1.380
02/27/2026
09:15:02		AT0000A387G0
-
-
-
-
open-end14,103.9213,654.400D
EGB OE TL.Z./DAX
-
-
-AT0000A31PN1
-
-
-
-
open-end14,096.7813,596.780D
EGB OE TL.Z./DAX
147.430
-
10/12/2021
18:00:00		AT0000A2HRZ2
-
-
-
-
open-end12,944.5912,444.590D
EGB OE TL.Z./DAX
79.870
-
10/12/2021
18:00:00		AT0000A2GJ71
-
-
-
-
open-end11,820.4211,570.420D
EGB OE TL.Z./DAX
104.010
-
10/12/2021
18:00:00		AT0000A2GJ63
-
-
-
-
open-end11,194.9910,944.990D
EGB OE TL.Z./DAX
87.950
-
04/14/2020
00:00:00		AT0000A2ETY8
-
-
-
-
open-end9,970.169,720.160D
EB OE TL.Z./OTP BANK
8.210
-1.68%
-0.140
02/27/2026
15:25:00		AT0000A1N896
-
-
-
-
open-end8,894.858,694.850D
EB OE TL.Z./OTP BANK
8.770
-1.46%
-0.130
02/27/2026
15:25:00		AT0000A1HMU6
-
-
-
-
open-end6,815.556,615.550D
RBI OE TS.Z./ATX
7.820
+2.62%
+0.200
02/27/2026
09:15:04		AT0000A3R9B1
-
-
-
-
open-end6,134.176,457.130D
RBI OE TS.Z./Gold
10.350
+0.88%
+0.090
02/27/2026
09:15:02		AT0000A3S2V3
-
-
-
-
open-end6,093.676,414.750D
RBI OE TS.Z./Gold
8.790
-
02/27/2026
09:15:02		AT0000A3SX86
-
-
-
-
open-end5,919.006,231.000D
RBI OE TS.Z./Gold
7.910
+1.15%
+0.090
02/27/2026
09:15:02		AT0000A3RY03
-
-
-
-
open-end5,820.626,126.710D
RBI OE TS.Z./Gold
6.720
+1.36%
+0.090
02/27/2026
09:15:02		AT0000A3S2U5
-
-
-
-
open-end5,687.165,986.220D
RBI OE TS.Z./Gold
5.840
+1.74%
+0.100
02/27/2026
09:15:02		AT0000A3RXZ7
-
-
-
-
open-end5,587.265,881.320D
RBI CoS.Z./ATX 26-27
98.400
-0.09%
-0.090
02/27/2026
09:15:04		AT0000A3SVQ8
-
-
-
-
03/18/20274,680.005,850.000D
RBI CoS.Z./ATX 26-27
99.550
-0.14%
-0.140
02/27/2026
09:15:04		AT0000A3SVP0
-
-
-
-
03/18/2027-5,800.000D
RBI OE TS.Z./Gold
4.770
+2.14%
+0.100
02/27/2026
09:15:02		AT0000A3SS75
-
-
-
-
open-end5,467.235,755.240D
RBI CoS.Z./ATX 25-27
103.260
-0.06%
-0.060
02/27/2026
09:15:04		AT0000A3R984
-
-
-
-
03/18/2027-5,200.000D
RBI CoS.Z./ATX 25-27
101.080
-0.04%
-0.040
02/27/2026
09:15:04		AT0000A3R9D7
-
-
-
-
03/18/20274,160.005,200.000D
RBI CoS.Z./ATX 25-27
103.070
-0.06%
-0.060
02/27/2026
09:15:04		AT0000A3R976
-
-
-
-
03/18/2027-5,150.000D
RBI CoS.Z./ATX 25-27
100.920
-0.03%
-0.030
02/27/2026
09:15:04		AT0000A3R9C9
-
-
-
-
03/18/20274,120.005,150.000D
RBI CoS.Z./ATX 25-26
105.720
-0.01%
-0.010
02/27/2026
09:15:04		AT0000A3Q689
-
-
-
-
09/17/2026-4,750.000D
RBI CoS.Z./ATX 25-26
102.510
-
02/27/2026
09:15:04		AT0000A3Q6C6
-
-
-
-
09/17/20263,800.004,750.000D
Your search resulted in 6,922 hits. Showing 1 to 50.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas