| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.110 | +0.58% +0.380 | 12/17/2025 09:15:00 | AT0000A3AJB3 | 66.010 4,000 | 66.070 4,000 | open-end | 18,066.06 | 17,518.600 | q | |
| 67.210 | +0.57% +0.380 | 12/17/2025 09:15:00 | AT0000A3AJA5 | 67.110 4,000 | 67.170 4,000 | open-end | 17,847.07 | 17,409.110 | q | |
| 69.400 | +0.55% +0.380 | 12/17/2025 09:15:00 | AT0000A3AJ92 | 69.300 4,000 | 69.360 4,000 | open-end | 17,737.58 | 17,190.130 | q | |
| 70.500 | +0.56% +0.390 | 12/17/2025 09:15:00 | AT0000A3AJ84 | 70.400 4,000 | 70.460 4,000 | open-end | 17,518.60 | 17,080.630 | q | |
| 72.690 | +0.54% +0.390 | 12/17/2025 09:15:00 | AT0000A3AJ76 | 72.590 4,000 | 72.650 4,000 | open-end | 17,409.11 | 16,861.650 | q | |
| 73.780 | +0.52% +0.380 | 12/17/2025 09:15:00 | AT0000A3AJ68 | 73.680 4,000 | 73.740 4,000 | open-end | 17,190.13 | 16,752.160 | q | |
| 75.970 | +0.50% +0.380 | 12/17/2025 09:15:00 | AT0000A3AJ50 | 75.870 4,000 | 75.930 4,000 | open-end | 17,080.64 | 16,533.180 | q | |
| 77.070 | +0.51% +0.390 | 12/17/2025 09:15:00 | AT0000A3AJ43 | 76.970 4,000 | 77.030 4,000 | open-end | 16,861.65 | 16,423.690 | q | |
| 79.260 | +0.49% +0.390 | 12/17/2025 09:15:00 | AT0000A3AJ35 | 79.160 4,000 | 79.220 4,000 | open-end | 16,752.16 | 16,204.700 | q | |
| 80.350 | +0.48% +0.380 | 12/17/2025 09:15:00 | AT0000A3AJ27 | 80.250 4,000 | 80.310 4,000 | open-end | 16,533.18 | 16,095.210 | q | |
| 80.740 | +0.46% +0.370 | 12/17/2025 09:15:00 | AT0000A35RU3 | 80.640 4,000 | 80.700 4,000 | open-end | 16,522.43 | 16,055.370 | q | |
| 82.500 | +0.46% +0.380 | 12/17/2025 09:15:00 | AT0000A35RT5 | 82.400 4,000 | 82.460 4,000 | open-end | 16,347.29 | 15,880.220 | q | |
| 82.540 | +0.46% +0.380 | 12/17/2025 09:15:00 | AT0000A3AJ19 | 82.440 4,000 | 82.500 4,000 | open-end | 16,423.69 | 15,876.230 | q | |
| - | - | - | AT0000A338M1 | - - | - - | open-end | 16,238.49 | 15,738.490 | P | |
| 84.250 | +0.45% +0.380 | 12/17/2025 09:15:00 | AT0000A35RS7 | 84.150 1,250 | 84.210 1,250 | open-end | 16,172.14 | 15,705.070 | q | |
| 84.730 | +0.45% +0.380 | 12/17/2025 09:15:00 | AT0000A3AJ01 | 84.630 1,250 | 84.690 1,250 | open-end | 16,095.21 | 15,657.250 | q | |
| 86.000 | +0.44% +0.380 | 12/17/2025 09:15:00 | AT0000A35RR9 | 85.900 1,250 | 85.960 1,250 | open-end | 15,996.99 | 15,529.920 | q | |
| 87.750 | +0.43% +0.380 | 12/17/2025 09:15:00 | AT0000A35RQ1 | 87.650 1,250 | 87.710 1,250 | open-end | 15,821.84 | 15,354.770 | q | |
| 93.010 | +0.42% +0.390 | 12/17/2025 09:15:00 | AT0000A387Q9 | 92.910 1,250 | 92.970 1,250 | open-end | 15,275.77 | 14,829.760 | q | |
| 94.680 | +0.41% +0.390 | 12/17/2025 09:15:00 | AT0000A387P1 | 94.580 1,250 | 94.640 1,250 | open-end | 15,108.52 | 14,662.510 | q | |
| - | - | - | AT0000A338L3 | - - | - - | open-end | 15,099.67 | 14,599.670 | P | |
| 95.790 | +0.40% +0.380 | 12/17/2025 09:15:00 | AT0000A387N6 | 95.690 1,250 | 95.750 1,250 | open-end | 14,997.01 | 14,551.010 | q | |
| 98.020 | +0.39% +0.380 | 12/17/2025 09:15:00 | AT0000A387M8 | 97.920 1,250 | 97.980 1,250 | open-end | 14,774.01 | 14,328.000 | q | |
| 99.140 | +0.39% +0.390 | 12/17/2025 09:15:00 | AT0000A387L0 | 99.040 1,250 | 99.100 1,250 | open-end | 14,662.51 | 14,216.500 | q | |
| 101.370 | +0.38% +0.380 | 12/17/2025 09:15:00 | AT0000A387K2 | 101.270 2,000 | 101.330 2,000 | open-end | 14,439.50 | 13,993.500 | q | |
| 102.480 | +0.37% +0.380 | 12/17/2025 09:15:00 | AT0000A387J4 | 102.380 2,000 | 102.440 2,000 | open-end | 14,328.00 | 13,881.990 | q | |
| 104.720 | +0.37% +0.390 | 12/17/2025 09:15:00 | AT0000A387H8 | 104.620 2,000 | 104.680 2,000 | open-end | 14,105.00 | 13,658.990 | q | |
| 105.830 | +0.36% +0.380 | 12/17/2025 09:15:00 | AT0000A387G0 | 105.730 2,000 | 105.790 2,000 | open-end | 13,993.50 | 13,547.490 | q | |
| - | - | - | AT0000A31PN1 | - - | - - | open-end | 13,964.79 | 13,464.790 | P | |
| 147.430 | - | 10/12/2021 18:00:00 | AT0000A2HRZ2 | - - | - - | open-end | 12,823.79 | 12,323.790 | P | |
| 79.870 | - | 10/12/2021 18:00:00 | AT0000A2GJ71 | - - | - - | open-end | 11,708.10 | 11,458.100 | P | |
| 104.010 | - | 10/12/2021 18:00:00 | AT0000A2GJ63 | - - | - - | open-end | 11,088.74 | 10,838.740 | P | |
| 87.950 | - | 04/14/2020 00:00:00 | AT0000A2ETY8 | - - | - - | open-end | 9,875.80 | 9,625.800 | P | |
| 6.780 | +0.30% +0.020 | 12/17/2025 09:25:01 | AT0000A1N896 | 6.720 10,000 | 6.830 10,000 | open-end | 8,737.59 | 8,537.590 | q | |
| 7.310 | +0.27% +0.020 | 12/17/2025 09:25:01 | AT0000A1HMU6 | 7.250 10,000 | 7.350 10,000 | open-end | 6,695.90 | 6,495.900 | q | |
| 6.900 | - | 12/17/2025 09:15:01 | AT0000A3P6M6 | 6.980 5,000 | 7.040 5,000 | open-end | 5,532.83 | 5,823.760 | q | |
| 4.210 | - | 12/17/2025 09:15:01 | AT0000A3PXV0 | 4.290 5,000 | 4.330 5,000 | open-end | 5,273.30 | 5,551.260 | q | |
| - | - | - | IT0005535163 | - - | - - | 02/25/2026 | - | 5,070.570 | P | |
| 103.040 | +0.01% +0.010 | 12/17/2025 09:15:01 | AT0000A3Q689 | 102.930 50,000 | 103.180 50,000 | 09/17/2026 | - | 4,750.000 | q | |
| 100.390 | +0.01% +0.010 | 12/17/2025 09:15:01 | AT0000A3Q6C6 | 100.300 50,000 | 100.550 50,000 | 09/17/2026 | 3,800.00 | 4,750.000 | q | |
| 102.640 | +0.03% +0.030 | 12/17/2025 09:15:01 | AT0000A3Q6A0 | 102.500 50,000 | 102.750 50,000 | 03/18/2027 | - | 4,750.000 | q | |
| 101.060 | +0.03% +0.030 | 12/17/2025 09:15:01 | AT0000A3Q6E2 | 100.920 50,000 | 101.170 50,000 | 03/18/2027 | 3,800.00 | 4,750.000 | q | |
| 102.650 | +0.02% +0.020 | 12/17/2025 09:15:01 | AT0000A3Q671 | 102.540 50,000 | 102.790 50,000 | 09/17/2026 | - | 4,700.000 | q | |
| 100.220 | +0.02% +0.020 | 12/17/2025 09:15:01 | AT0000A3Q6B8 | 100.120 50,000 | 100.370 50,000 | 09/17/2026 | 3,760.00 | 4,700.000 | q | |
| 102.380 | +0.03% +0.030 | 12/17/2025 09:15:01 | AT0000A3Q697 | 102.240 50,000 | 102.490 50,000 | 03/18/2027 | - | 4,700.000 | q | |
| 100.840 | +0.03% +0.030 | 12/17/2025 09:15:01 | AT0000A3Q6D4 | 100.700 50,000 | 100.950 50,000 | 03/18/2027 | 3,760.00 | 4,700.000 | q | |
| 107.430 | +0.01% +0.010 | 12/17/2025 09:15:01 | AT0000A3MBE9 | 107.340 50,000 | 107.590 50,000 | 09/17/2026 | 3,910.00 | 4,600.000 | q | |
| - | - | - | AT0000A36JN3 | - - | - - | open-end | 4,674.58 | 4,574.580 | P | |
| 107.630 | +0.01% +0.010 | 12/17/2025 09:15:01 | AT0000A3MBC3 | 107.540 50,000 | 107.790 50,000 | 09/17/2026 | - | 4,500.000 | q | |
| 106.820 | +0.02% +0.020 | 12/17/2025 09:15:01 | AT0000A3MBB5 | 106.740 50,000 | 106.990 50,000 | 09/17/2026 | - | 4,400.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover