NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
RBI OE TS.Z./DAX
30.280
-5.52%
-1.770
04/29/2024
09:15:00		AT0000A3A6X0
-
-
-
-
open-end20,596.8721,229.850D
RBI OE TS.Z./DAX
18.730
-8.63%
-1.770
04/29/2024
09:15:00		AT0000A3A6W2
-
-
-
-
open-end19,471.5820,074.420D
RBI OE TS.Z./XDAXDAX
17.780
-9.01%
-1.760
04/29/2024
09:15:00		AT0000A3AJH0
-
-
-
-
open-end19,376.8319,979.220D
RBI OE TS.Z./XDAXDAX
15.770
-10.09%
-1.770
04/29/2024
09:15:00		AT0000A3AJG2
-
-
-
-
open-end19,176.0419,778.420D
RBI OE TS.Z./XDAXDAX
13.760
-11.40%
-1.770
04/29/2024
09:15:00		AT0000A3AJF4
-
-
-
-
open-end19,075.6419,577.630D
RBI OE TS.Z./XDAXDAX
12.760
-12.18%
-1.770
04/29/2024
09:15:00		AT0000A3AJE7
-
-
-
-
open-end18,874.8419,477.230D
RBI OE TS.Z./DAX
12.100
-12.76%
-1.770
04/29/2024
09:15:00		AT0000A3A6V4
-
-
-
-
open-end18,828.5619,411.300D
RBI OE TL.Z./XDAXDAX
18.980
+9.97%
+1.720
04/29/2024
09:15:00		AT0000A3AJC1
-
-
-
-
open-end16,805.5216,299.330D
RBI OE TL.Z./XDAXDAX
19.990
+9.41%
+1.720
04/29/2024
09:15:00		AT0000A3AJB3
-
-
-
-
open-end16,704.2816,198.090D
RBI OE TL.Z./XDAXDAX
21.000
+8.92%
+1.720
04/29/2024
09:15:00		AT0000A3AJA5
-
-
-
-
open-end16,501.8116,096.850D
RBI OE TL.Z./XDAXDAX
23.030
+8.07%
+1.720
04/29/2024
09:15:00		AT0000A3AJ92
-
-
-
-
open-end16,400.5715,894.380D
RBI OE TL.Z./XDAXDAX
24.040
+7.71%
+1.720
04/29/2024
09:15:00		AT0000A3AJ84
-
-
-
-
open-end16,198.0915,793.140D
RBI OE TL.Z./XDAXDAX
26.060
+7.07%
+1.720
04/29/2024
09:15:00		AT0000A3AJ76
-
-
-
-
open-end16,096.8515,590.660D
RBI OE TL.Z./XDAXDAX
27.080
+6.82%
+1.730
04/29/2024
09:15:00		AT0000A3AJ68
-
-
-
-
open-end15,894.3815,489.420D
RBI OE TL.Z./XDAXDAX
29.100
+6.28%
+1.720
04/29/2024
09:15:00		AT0000A3AJ50
-
-
-
-
open-end15,793.1415,286.950D
RBI OE TL.Z./XDAXDAX
30.110
+6.06%
+1.720
04/29/2024
09:15:00		AT0000A3AJ43
-
-
-
-
open-end15,590.6615,185.710D
RBI OE TL.Z./XDAXDAX
32.140
+5.69%
+1.730
04/29/2024
09:15:00		AT0000A3AJ35
-
-
-
-
open-end15,489.4214,983.230D
RBI OE TL.Z./XDAXDAX
33.150
+5.51%
+1.730
04/29/2024
09:15:00		AT0000A3AJ27
-
-
-
-
open-end15,286.9514,882.000D
RBI OE TL.Z./XDAXDAX
35.170
+5.14%
+1.720
04/29/2024
09:15:00		AT0000A3AJ19
-
-
-
-
open-end15,185.7114,679.520D
RBI OE TL.Z./DAX (TR) EUR
35.950
+4.99%
+1.710
04/29/2024
09:15:00		AT0000A35RU3
-
-
-
-
open-end15,026.6614,601.880D
RBI OE TL.Z./XDAXDAX
37.200
+4.88%
+1.730
04/29/2024
09:15:00		AT0000A3AJ01
-
-
-
-
open-end14,882.0014,477.040D
RBI OE TL.Z./DAX (TR) EUR
37.550
+4.80%
+1.720
04/29/2024
09:15:00		AT0000A35RT5
-
-
-
-
open-end14,867.3714,442.590D
EGB OE TL.Z./DAX
-
0.00%
0.000
-AT0000A338M1
-
-
-
-
open-end14,827.9114,327.910D
RBI OE TL.Z./DAX (TR) EUR
39.140
+4.60%
+1.720
04/29/2024
09:15:00		AT0000A35RS7
-
-
-
-
open-end14,708.0814,283.290D
RBI OE TL.Z./DAX (TR) EUR
40.730
+4.41%
+1.720
04/29/2024
09:15:00		AT0000A35RR9
-
-
-
-
open-end14,548.7814,124.000D
RBI OE TL.Z./DAX (TR) EUR
42.320
+4.21%
+1.710
04/29/2024
09:15:00		AT0000A35RQ1
-
-
-
-
open-end14,389.4913,964.710D
RBI OE TL.Z./DAX
44.850
+4.01%
+1.730
04/29/2024
09:15:00		AT0000A387Q9
-
-
-
-
open-end14,124.3213,711.930D
RBI OE TL.Z./DAX
46.390
+3.87%
+1.730
04/29/2024
09:15:00		AT0000A387P1
-
-
-
-
open-end13,969.6713,557.280D
RBI OE TL.Z./DAX
47.430
+3.81%
+1.740
04/29/2024
09:15:00		AT0000A387N6
-
-
-
-
open-end13,866.5813,454.190D
EGB OE TL.Z./DAX
-
0.00%
0.000
-AT0000A338L3
-
-
-
-
open-end13,791.1613,291.160D
RBI OE TL.Z./DAX
49.490
+3.64%
+1.740
04/29/2024
09:15:00		AT0000A387M8
-
-
-
-
open-end13,660.3813,247.990D
RBI OE TL.Z./DAX
50.520
+3.57%
+1.740
04/29/2024
09:15:00		AT0000A387L0
-
-
-
-
open-end13,557.2813,144.900D
RBI OE TL.Z./DAX
52.580
+3.42%
+1.740
04/29/2024
09:15:00		AT0000A387K2
-
-
-
-
open-end13,351.0912,938.700D
RBI OE TL.Z./DAX
53.610
+3.35%
+1.740
04/29/2024
09:15:00		AT0000A387J4
-
-
-
-
open-end13,247.9912,835.600D
RBI OE TL.Z./DAX
55.670
+3.23%
+1.740
04/29/2024
09:15:00		AT0000A387H8
-
-
-
-
open-end13,041.8012,629.410D
RBI OE TL.Z./DAX
56.700
+3.17%
+1.740
04/29/2024
09:15:00		AT0000A387G0
-
-
-
-
open-end12,938.7012,526.310D
EGB OE TL.Z./DAX
-
0.00%
0.000
-AT0000A31PN1
-
-
-
-
open-end12,757.9912,257.990D
EGB OE TL.Z./DAX
147.430
0.00%
0.000
10/12/2021
18:00:00		AT0000A2HRZ2
-
-
-
-
open-end11,719.2611,219.260D
EGB OE TL.Z./DAX
79.870
0.00%
0.000
10/12/2021
18:00:00		AT0000A2GJ71
-
-
-
-
open-end10,681.1510,431.150D
EGB OE TL.Z./DAX
104.010
0.00%
0.000
10/12/2021
18:00:00		AT0000A2GJ63
-
-
-
-
open-end10,117.319,867.310D
EGB OE TL.Z./DAX
87.950
0.00%
0.000
04/14/2020
00:00:00		AT0000A2ETY8
-
-
-
-
open-end9,013.088,763.080D
EB OE TL.Z./OTP BANK
2.430
+2.97%
+0.070
04/30/2024
15:25:00		AT0000A1N896
-
-
-
-
open-end8,924.838,724.830D
EB OE TL.Z./OTP BANK
2.870
+2.50%
+0.070
04/30/2024
15:25:00		AT0000A1HMU6
-
-
-
-
open-end7,181.486,981.480D
EB OE TL.Z./OTP BANK
3.330
+2.15%
+0.070
04/30/2024
15:25:00		AT0000A1GGN5
-
-
-
-
open-end5,390.575,190.570D
ISP Leverage/ISX7EFL7 23-26
-
0.00%
0.000
-IT0005535163
-
-
-
-
02/25/2026-5,070.570D
RBI OE TS.Z./ATX
10.320
-2.46%
-0.260
04/30/2024
09:18:18		AT0000A3A6U6
-
-
-
-
open-end4,320.864,548.120D
EB OE TL.Z./OTP BANK
3.520
+2.33%
+0.080
04/30/2024
15:25:00		AT0000A1DJM8
-
-
-
-
open-end4,667.524,467.520D
RCB OE TS.Z./ATX
7.450
-3.50%
-0.270
04/30/2024
09:18:18		AT0000A2V0L4
-
-
-
-
open-end4,057.014,260.780D
RBI OE TS.Z./ATX
6.090
-4.25%
-0.270
04/30/2024
09:18:18		AT0000A3A139
-
-
-
-
open-end3,917.854,124.110D
EGB OE TL.Z./E-mini S&P 500
-
0.00%
0.000
-AT0000A36JN3
-
-
-
-
open-end4,094.623,994.620D
Your search resulted in 7,059 hits. Showing 1 to 50.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas