NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
RBI OE TL.Z./XDAXDAX
67.850
-0.18%
-0.120
06/09/2026
09:56:43		AT0000A3AJB3
-
-
-
-
open-end18,412.5717,854.620D
RBI OE TL.Z./XDAXDAX
68.970
-0.17%
-0.120
06/09/2026
09:56:43		AT0000A3AJA5
-
-
-
-
open-end18,189.3917,743.030D
RBI OE TL.Z./XDAXDAX
71.200
-0.17%
-0.120
06/09/2026
09:56:43		AT0000A3AJ92
-
-
-
-
open-end18,077.8017,519.840D
RBI OE TL.Z./XDAXDAX
72.320
-0.17%
-0.120
06/09/2026
09:56:43		AT0000A3AJ84
-
-
-
-
open-end17,854.6217,408.250D
RBI OE TL.Z./XDAXDAX
74.550
-0.16%
-0.120
06/09/2026
09:56:43		AT0000A3AJ76
-
-
-
-
open-end17,743.0317,185.070D
RBI OE TL.Z./XDAXDAX
75.670
-0.16%
-0.120
06/09/2026
09:56:43		AT0000A3AJ68
-
-
-
-
open-end17,519.8417,073.480D
RBI OE TL.Z./XDAXDAX
77.900
-0.15%
-0.120
06/09/2026
09:56:43		AT0000A3AJ50
-
-
-
-
open-end17,408.2516,850.290D
RBI OE TL.Z./XDAXDAX
79.010
-0.15%
-0.120
06/09/2026
09:56:43		AT0000A3AJ43
-
-
-
-
open-end17,185.0716,738.700D
RBI OE TL.Z./XDAXDAX
81.250
-0.14%
-0.110
06/09/2026
09:56:43		AT0000A3AJ35
-
-
-
-
open-end17,073.4816,515.520D
RBI OE TL.Z./DAX (TR) EUR
81.970
-0.15%
-0.120
06/09/2026
09:56:43		AT0000A35RU3
-
-
-
-
open-end16,920.9116,442.580D
RBI OE TL.Z./XDAXDAX
82.360
-0.15%
-0.120
06/09/2026
09:56:43		AT0000A3AJ27
-
-
-
-
open-end16,850.2916,403.930D
RBI OE TL.Z./DAX (TR) EUR
83.770
-0.14%
-0.120
06/09/2026
09:56:43		AT0000A35RT5
-
-
-
-
open-end16,741.5416,263.210D
RBI OE TL.Z./XDAXDAX
84.590
-0.14%
-0.120
06/09/2026
09:56:43		AT0000A3AJ19
-
-
-
-
open-end16,738.7016,180.750D
EGB OE TL.Z./DAX
-
-
-AT0000A338M1
-
-
-
-
open-end16,634.1816,134.180D
RBI OE TL.Z./DAX (TR) EUR
85.560
-0.14%
-0.120
06/09/2026
09:56:43		AT0000A35RS7
-
-
-
-
open-end16,562.1616,083.840D
RBI OE TL.Z./XDAXDAX
86.830
-0.13%
-0.110
06/09/2026
09:56:43		AT0000A3AJ01
-
-
-
-
open-end16,403.9315,957.560D
RBI OE TL.Z./DAX (TR) EUR
87.350
-0.15%
-0.130
06/09/2026
09:56:43		AT0000A35RR9
-
-
-
-
open-end16,382.7915,904.460D
RBI OE TL.Z./DAX (TR) EUR
89.150
-0.13%
-0.120
06/09/2026
09:56:43		AT0000A35RQ1
-
-
-
-
open-end16,203.4215,725.090D
RBI OE TL.Z./DAX
95.260
-0.13%
-0.120
06/09/2026
09:56:43		AT0000A387Q9
-
-
-
-
open-end15,568.7715,114.200D
EGB OE TL.Z./DAX
-
-
-AT0000A338L3
-
-
-
-
open-end15,466.7314,966.730D
RBI OE TL.Z./DAX
96.970
-0.11%
-0.110
06/09/2026
09:56:43		AT0000A387P1
-
-
-
-
open-end15,398.3114,943.740D
RBI OE TL.Z./DAX
98.100
-0.12%
-0.120
06/09/2026
09:56:43		AT0000A387N6
-
-
-
-
open-end15,284.6714,830.100D
RBI OE TL.Z./DAX
100.380
-0.11%
-0.110
06/09/2026
09:56:43		AT0000A387M8
-
-
-
-
open-end15,057.3814,602.820D
RBI OE TL.Z./DAX
101.510
-0.12%
-0.120
06/09/2026
09:56:43		AT0000A387L0
-
-
-
-
open-end14,943.7414,489.180D
RBI OE TL.Z./DAX
103.790
-0.11%
-0.110
06/09/2026
09:56:43		AT0000A387K2
-
-
-
-
open-end14,716.4614,261.900D
RBI OE TL.Z./DAX
104.920
-0.11%
-0.120
06/09/2026
09:56:43		AT0000A387J4
-
-
-
-
open-end14,602.8214,148.260D
RBI OE TL.Z./DAX
107.200
-0.10%
-0.110
06/09/2026
09:56:43		AT0000A387H8
-
-
-
-
open-end14,375.5413,920.980D
RBI OE TL.Z./DAX
108.330
-0.11%
-0.120
06/09/2026
09:56:43		AT0000A387G0
-
-
-
-
open-end14,261.9013,807.340D
EGB OE TL.Z./DAX
-
-
-AT0000A31PN1
-
-
-
-
open-end14,303.3213,803.320D
EGB OE TL.Z./DAX
147.430
-
10/12/2021
18:00:00		AT0000A2HRZ2
-
-
-
-
open-end13,133.6312,633.630D
EGB OE TL.Z./DAX
79.870
-
10/12/2021
18:00:00		AT0000A2GJ71
-
-
-
-
open-end11,996.1811,746.180D
EGB OE TL.Z./DAX
104.010
-
10/12/2021
18:00:00		AT0000A2GJ63
-
-
-
-
open-end11,361.2511,111.250D
EGB OE TL.Z./DAX
87.950
-
04/14/2020
00:00:00		AT0000A2ETY8
-
-
-
-
open-end10,117.819,867.810D
EB OE TL.Z./OTP BANK
9.250
-0.22%
-0.020
06/09/2026
15:25:00		AT0000A1N896
-
-
-
-
open-end7,996.637,796.630D
RBI OE TS.Z./ATX
12.470
-3.11%
-0.400
06/09/2026
09:15:04		AT0000A3U5U4
-
-
-
-
open-end6,888.777,250.920D
RBI OE TS.Z./ATX
7.580
-5.01%
-0.400
06/09/2026
09:15:04		AT0000A3U5T6
-
-
-
-
open-end6,421.826,759.970D
RBI OE TS.Z./Gold
18.850
+0.27%
+0.050
06/09/2026
16:51:56		AT0000A3S2V3
-
-
-
-
open-end6,169.746,494.840D
RBI OE TS.Z./Gold
17.250
+0.29%
+0.050
06/09/2026
16:51:56		AT0000A3SX86
-
-
-
-
open-end5,994.236,310.190D
RBI OE TS.Z./Gold
16.340
+0.31%
+0.050
06/09/2026
16:51:56		AT0000A3RY03
-
-
-
-
open-end5,895.446,205.460D
RBI CoS.Z./ATX 26-27
99.460
+0.29%
+0.290
06/09/2026
09:15:04		AT0000A3VC60
-
-
-
-
09/16/2027-6,200.000D
RBI OE TS.Z./Gold
15.120
+0.33%
+0.050
06/09/2026
16:51:56		AT0000A3S2U5
-
-
-
-
open-end5,761.366,064.330D
RBI OE TS.Z./Gold
14.210
+0.42%
+0.060
06/09/2026
16:51:56		AT0000A3RXZ7
-
-
-
-
open-end5,661.005,958.950D
RBI CoS.Z./ATX 26-27
102.480
+0.22%
+0.230
06/09/2026
09:15:04		AT0000A3U640
-
-
-
-
09/16/2027-5,900.000D
RBI CoS.Z./ATX 26-27
101.480
+0.20%
+0.200
06/09/2026
09:15:04		AT0000A3U657
-
-
-
-
09/16/20274,720.005,900.000D
RBI CoS.Z./ATX 26-27
100.840
+0.13%
+0.130
06/09/2026
09:15:04		AT0000A3SVQ8
-
-
-
-
03/18/20274,680.005,850.000D
RBI OE TS.Z./Gold
13.120
+0.54%
+0.070
06/09/2026
16:51:56		AT0000A3SS75
-
-
-
-
open-end5,540.415,832.280D
RBI CoS.Z./ATX 26-27
102.400
+0.19%
+0.190
06/09/2026
09:15:04		AT0000A3SVP0
-
-
-
-
03/18/2027-5,800.000D
EB OE TL.Z./OTP BANK
9.850
-0.20%
-0.020
06/09/2026
15:25:00		AT0000A1HMU6
-
-
-
-
open-end5,860.705,660.700D
RBI OE TS.Z./Gold
11.450
+0.53%
+0.060
06/09/2026
16:51:56		AT0000A3UGU7
-
-
-
-
open-end5,357.205,640.060D
RBI OE TS.Z./Gold
10.380
+0.68%
+0.070
06/09/2026
16:51:56		AT0000A3TH10
-
-
-
-
open-end5,240.675,516.550D
Your search resulted in 6,677 hits. Showing 1 to 50.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas