| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | CH1476884494 | - - | - - | 08/16/2028 | - | - | D | |
| - | - | - | CH1382166721 | - - | - - | 01/28/2026 | - | - | D | |
| - | - | - | CH1466332827 | - - | - - | 07/20/2028 | - | - | D | |
| - | - | - | CH1461328556 | - - | - - | 12/28/2026 | - | - | D | |
| - | - | - | CH1355558193 | - - | - - | 12/11/2025 | - | - | D | |
| - | - | - | CH1457739931 | - - | - - | 12/06/2027 | - | - | D | |
| - | - | - | CH1411900272 | - - | - - | 01/11/2027 | - | - | D | |
| - | - | - | CH1361017838 | - - | - - | 01/02/2026 | - | - | D | |
| - | - | - | DE000UM0WQW3 | - - | - - | 03/22/2027 | - | - | D | |
| - | - | - | CH1423020101 | - - | - - | 08/17/2026 | - | - | D | |
| - | - | - | CH1438397536 | - - | - - | 10/12/2026 | - | - | D | |
| - | - | - | CH1485430495 | - - | - - | 09/23/2032 | - | - | D | |
| - | - | - | CH1461327277 | - - | - - | 07/04/2028 | - | - | D | |
| 100.000 | - | 10/12/2021 18:00:00 | CH0360983313 | - - | - - | 04/28/2031 | - | - | D | |
| - | - | - | DE000UP3FXC7 | - - | - - | 08/27/2026 | - | 263.740 | D | |
| - | - | - | CH1229770461 | - - | - - | 11/04/2031 | - | 1,000.000 | D | |
| - | - | - | CH1229770420 | - - | - - | 11/04/2031 | - | 1,000.000 | D | |
| - | - | - | CH1229770453 | - - | - - | 11/04/2031 | - | 1,000.000 | D | |
| - | - | - | CH1229770412 | - - | - - | 11/04/2031 | - | 1,000.000 | D | |
| - | - | - | CH1181993820 | - - | - - | 04/26/2032 | - | - | D | |
| - | - | - | CH1276882672 | - - | - - | 01/13/2026 | - | - | D | |
| - | - | - | DE000UJ2F019 | - - | - - | 03/06/2026 | - | - | D | |
| - | - | - | CH1181992459 | - - | - - | 04/08/2027 | - | - | D | |
| - | - | - | CH1189607745 | - - | - - | 05/13/2027 | - | - | D | |
| - | - | - | CH1428231067 | - - | - - | 03/10/2027 | - | - | D | |
| - | - | - | CH1431538763 | - - | - - | 03/19/2027 | - | - | D | |
| - | - | - | CH1466341679 | - - | - - | 01/14/2027 | - | - | D | |
| - | - | - | CH1266480826 | - - | - - | 05/04/2026 | - | - | D | |
| - | - | - | CH1287872167 | - - | - - | 08/25/2026 | - | - | D | |
| - | - | - | CH1423012561 | - - | - - | 03/27/2026 | - | - | D | |
| - | - | - | CH1448213111 | - - | - - | 06/12/2026 | - | - | D | |
| - | - | - | CH1481480635 | - - | - - | 08/28/2026 | - | - | D | |
| - | - | - | CH1461336187 | - - | - - | 06/26/2028 | - | - | D | |
| - | - | - | CH1234259211 | - - | - - | 12/07/2032 | - | - | D | |
| - | - | - | CH1502668002 | - - | - - | 11/12/2027 | - | - | D | |
| - | - | - | CH1376003153 | - - | - - | 09/05/2029 | - | - | D | |
| - | - | - | CH1444334788 | - - | - - | 05/08/2028 | - | - | D | |
| - | - | - | CH1331173067 | - - | - - | 03/11/2027 | - | - | D | |
| - | - | - | CH1361011500 | - - | - - | 06/21/2027 | - | - | D | |
| - | - | - | CH1421164653 | - - | - - | 02/13/2026 | - | - | D | |
| - | - | - | CH1502668168 | - - | - - | 11/13/2026 | - | - | D | |
| - | - | - | CH1266479695 | - - | - - | 05/02/2028 | - | - | D | |
| - | - | - | CH1153485938 | - - | - - | 01/11/2027 | - | - | D | |
| - | - | - | CH1341459761 | - - | - - | 04/19/2027 | - | - | D | |
| - | - | - | CH1428231059 | - - | - - | 03/10/2027 | - | - | D | |
| - | - | - | CH1431540694 | - - | - - | 03/15/2027 | - | - | D | |
| - | - | - | CH1502667996 | - - | - - | 11/12/2027 | - | - | D | |
| 100.000 | - | 10/12/2021 18:00:00 | CH1124908042 | - - | - - | 07/20/2026 | - | - | D | |
| - | - | - | CH1274472575 | - - | - - | 06/16/2026 | - | - | D | |
| - | - | - | CH1311836758 | - - | - - | 12/21/2026 | - | - | D |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover