| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | IT0005694887 | - - | - - | 02/08/2029 | - | - | P | |
| - | - | - | IT0005694879 | - - | - - | 02/08/2029 | - | - | P | |
| - | - | - | IT0005694861 | - - | - - | 02/08/2029 | - | - | P | |
| - | - | - | IT0005694853 | - - | - - | 02/08/2029 | - | - | P | |
| - | - | - | IT0005694846 | - - | - - | 02/08/2029 | - | - | P | |
| - | - | - | IT0005694838 | - - | - - | 02/08/2029 | - | - | P | |
| - | - | - | IT0005694820 | - - | - - | 02/08/2029 | - | - | P | |
| - | - | - | IT0005694812 | - - | - - | 02/08/2029 | - | - | P | |
| - | - | - | IT0005694804 | - - | - - | 02/08/2029 | - | - | P | |
| - | - | - | IT0005694796 | - - | - - | 02/08/2029 | - | - | P | |
| - | - | - | IT0005669178 | - - | - - | 09/06/2028 | - | - | P | |
| - | - | - | IT0005669160 | - - | - - | 09/06/2028 | - | - | P | |
| - | - | - | IT0005669152 | - - | - - | 09/06/2028 | - | - | P | |
| - | - | - | IT0005669145 | - - | - - | 09/06/2028 | - | - | P | |
| - | - | - | IT0005669137 | - - | - - | 09/06/2028 | - | - | P | |
| - | - | - | IT0005669129 | - - | - - | 09/06/2028 | - | - | P | |
| - | - | - | IT0005669111 | - - | - - | 09/06/2028 | - | - | P | |
| - | - | - | IT0005669103 | - - | - - | 09/06/2028 | - | - | P | |
| - | - | - | IT0005669095 | - - | - - | 09/06/2028 | - | - | P | |
| - | - | - | IT0005669087 | - - | - - | 09/06/2028 | - | - | P | |
| - | - | - | IT0005652976 | - - | - - | 05/31/2028 | - | - | P | |
| - | - | - | IT0005652968 | - - | - - | 05/31/2028 | - | - | P | |
| - | - | - | IT0005652950 | - - | - - | 05/31/2028 | - | - | P | |
| - | - | - | IT0005652943 | - - | - - | 05/31/2028 | - | - | P | |
| - | - | - | IT0005652935 | - - | - - | 05/31/2028 | - | - | P | |
| - | - | - | IT0005652927 | - - | - - | 05/31/2028 | - | - | P | |
| - | - | - | IT0005652919 | - - | - - | 05/31/2028 | - | - | P | |
| - | - | - | IT0005652901 | - - | - - | 05/31/2028 | - | - | P | |
| - | - | - | IT0005652893 | - - | - - | 05/31/2028 | - | - | P | |
| - | - | - | IT0005652885 | - - | - - | 05/31/2028 | - | - | P | |
| - | - | - | IT0005644221 | - - | - - | 04/04/2029 | - | - | P | |
| - | - | - | IT0005644213 | - - | - - | 04/04/2029 | - | - | P | |
| - | - | - | IT0005644205 | - - | - - | 04/04/2029 | - | - | P | |
| - | - | - | IT0005644197 | - - | - - | 04/04/2029 | - | - | P | |
| - | - | - | IT0005644189 | - - | - - | 04/04/2029 | - | - | P | |
| - | - | - | IT0005644171 | - - | - - | 04/04/2029 | - | - | P | |
| - | - | - | IT0005644163 | - - | - - | 04/04/2029 | - | - | P | |
| - | - | - | IT0005644155 | - - | - - | 04/04/2029 | - | - | P | |
| - | - | - | IT0005644148 | - - | - - | 04/04/2029 | - | - | P | |
| - | - | - | IT0005644130 | - - | - - | 04/04/2029 | - | - | P | |
| - | - | - | IT0005642753 | - - | - - | 03/25/2026 | - | - | P | |
| - | - | - | IT0005636177 | - - | - - | 02/16/2028 | - | - | P | |
| - | - | - | IT0005636151 | - - | - - | 02/16/2028 | - | - | P | |
| - | - | - | IT0005636144 | - - | - - | 02/16/2028 | - | - | P | |
| - | - | - | IT0005636136 | - - | - - | 02/16/2028 | - | - | P | |
| - | - | - | IT0005636128 | - - | - - | 02/16/2028 | - | - | P | |
| - | - | - | IT0005636094 | - - | - - | 02/16/2028 | - | - | P | |
| - | - | - | IT0005611535 | - - | - - | 09/08/2027 | - | - | P | |
| - | - | - | IT0005611527 | - - | - - | 09/08/2027 | - | - | P | |
| - | - | - | IT0005611501 | - - | - - | 09/08/2027 | - | - | P |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover