| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.480 | -6.43% -0.720 | 06/04/2026 14:50:50 | AT0000A3TG29 | 10.390 10,000 | 10.440 10,000 | open-end | 41.78 | 38.860 | q | |
| 10.050 | -6.69% -0.720 | 06/04/2026 14:50:50 | AT0000A3TG37 | 9.960 10,000 | 10.010 10,000 | open-end | 46.41 | 43.190 | q | |
| 2.150 | -2.71% -0.060 | 06/04/2026 09:15:01 | AT0000A3TGS3 | 1.990 25,000 | 2.030 25,000 | open-end | 75.58 | 72.020 | q | |
| 4.710 | -0.84% -0.040 | 06/04/2026 09:15:02 | AT0000A3TGR5 | 5.060 20,000 | 5.080 20,000 | open-end | 4,143.52 | 3,945.870 | q | |
| 1.170 | -4.88% -0.060 | 06/04/2026 12:04:09 | AT0000A3TG52 | 1.170 10,000 | 1.180 10,000 | open-end | 54.06 | 51.550 | q | |
| 1.970 | +3.14% +0.060 | 06/04/2026 09:15:01 | AT0000A3TG60 | 1.980 10,000 | 1.990 10,000 | open-end | 31.09 | 29.640 | q | |
| 0.630 | +5.00% +0.030 | 06/04/2026 09:15:04 | AT0000A3TG78 | 0.695 10,000 | 0.715 10,000 | open-end | 30.03 | 28.550 | q | |
| 1.690 | -6.11% -0.110 | 06/04/2026 09:15:01 | AT0000A3TGW5 | 1.820 10,000 | 1.840 10,000 | open-end | 56.43 | 53.810 | q | |
| 1.180 | -8.53% -0.110 | 06/04/2026 09:15:01 | AT0000A3TGX3 | 1.310 10,000 | 1.330 10,000 | open-end | 62.65 | 59.720 | q | |
| 1.030 | -9.65% -0.110 | 06/04/2026 09:15:01 | AT0000A3TGY1 | 1.170 10,000 | 1.190 10,000 | open-end | 64.45 | 61.430 | q | |
| 2.110 | +1.44% +0.030 | 06/04/2026 12:04:09 | AT0000A3TG86 | 2.120 10,000 | 2.150 10,000 | open-end | 76.52 | 72.790 | q | |
| 0.537 | +0.37% +0.002 | 06/04/2026 12:04:09 | AT0000A3TG94 | 0.543 10,000 | 0.553 10,000 | open-end | 13.09 | 12.380 | q | |
| 0.660 | -6.78% -0.048 | 06/04/2026 09:15:04 | AT0000A3TGA1 | 0.715 10,000 | 0.735 10,000 | open-end | 54.68 | 52.070 | q | |
| 2.040 | +3.55% +0.070 | 06/04/2026 09:15:01 | AT0000A3TH36 | 2.190 25,000 | 2.200 25,000 | open-end | 114.66 | 120.260 | q | |
| 2.560 | +2.81% +0.070 | 06/04/2026 09:15:01 | AT0000A3TH44 | 2.700 25,000 | 2.710 25,000 | open-end | 119.73 | 126.270 | q | |
| 6.590 | +0.92% +0.060 | 06/04/2026 09:15:02 | AT0000A3TGZ8 | 6.210 20,000 | 6.230 20,000 | open-end | 4,991.73 | 5,254.560 | q | |
| 7.530 | +0.80% +0.060 | 06/04/2026 09:15:02 | AT0000A3TH02 | 7.150 20,000 | 7.170 20,000 | open-end | 5,095.02 | 5,363.870 | q | |
| 8.840 | +0.68% +0.060 | 06/04/2026 09:15:02 | AT0000A3TH10 | 8.460 20,000 | 8.480 20,000 | open-end | 5,240.43 | 5,516.300 | q | |
| 0.864 | +7.46% +0.060 | 06/04/2026 12:04:09 | AT0000A3TGF0 | 0.864 10,000 | 0.874 10,000 | open-end | 68.09 | 71.590 | q | |
| 1.380 | +4.55% +0.060 | 06/04/2026 12:04:09 | AT0000A3TGG8 | 1.380 10,000 | 1.390 10,000 | open-end | 72.89 | 76.790 | q | |
| 0.425 | -18.89% -0.099 | 06/04/2026 09:15:01 | AT0000A3THJ0 | 0.526 20,000 | 0.566 20,000 | open-end | - | - | q | |
| 0.625 | +17.26% +0.092 | 06/04/2026 09:15:01 | AT0000A3THM4 | 0.491 20,000 | 0.531 20,000 | open-end | - | - | q | |
| 8.960 | -3.45% -0.320 | 06/04/2026 09:15:01 | AT0000A3THA9 | 9.330 6,000 | 9.420 6,000 | open-end | - | - | q | |
| 9.330 | +3.44% +0.310 | 06/04/2026 09:15:01 | AT0000A3THV5 | 8.910 6,000 | 9.000 6,000 | open-end | - | - | q | |
| 8.020 | -5.31% -0.450 | 06/04/2026 09:15:01 | AT0000A3THB7 | 8.540 4,000 | 8.640 4,000 | open-end | - | - | q | |
| 8.560 | +5.16% +0.420 | 06/04/2026 09:15:01 | AT0000A3THU7 | 7.990 5,000 | 8.090 5,000 | open-end | - | - | q | |
| 6.880 | -6.90% -0.510 | 06/04/2026 09:15:01 | AT0000A3THC5 | 7.470 4,000 | 7.580 4,000 | open-end | - | - | q | |
| 7.550 | +6.94% +0.490 | 06/04/2026 09:15:01 | AT0000A3THT9 | 6.890 4,000 | 6.990 4,000 | open-end | - | - | q | |
| 5.600 | -8.94% -0.550 | 06/04/2026 09:15:01 | AT0000A3THD3 | 6.220 4,000 | 6.340 4,000 | open-end | - | - | q | |
| 6.370 | +8.52% +0.500 | 06/04/2026 09:15:01 | AT0000A3THS1 | 5.690 4,000 | 5.800 4,000 | open-end | - | - | q | |
| 1.290 | -4.44% -0.060 | 06/04/2026 09:15:01 | AT0000A3TH93 | 1.140 16,000 | 1.180 16,000 | open-end | - | - | q | |
| 4.300 | -10.79% -0.520 | 06/04/2026 09:15:01 | AT0000A3THE1 | 4.870 4,000 | 5.020 4,000 | open-end | - | - | q | |
| 5.140 | +10.30% +0.480 | 06/04/2026 09:15:01 | AT0000A3THR3 | 4.480 4,000 | 4.610 4,000 | open-end | - | - | q | |
| 3.090 | -12.46% -0.440 | 06/04/2026 09:15:01 | AT0000A3THF8 | 3.570 4,000 | 3.680 4,000 | open-end | - | - | q | |
| 1.170 | +5.41% +0.060 | 06/04/2026 09:15:01 | AT0000A3THL6 | 1.300 12,000 | 1.340 12,000 | open-end | - | - | q | |
| 3.970 | +11.83% +0.420 | 06/04/2026 09:15:01 | AT0000A3THQ5 | 3.380 5,000 | 3.480 5,000 | open-end | - | - | q | |
| 1.610 | -14.36% -0.270 | 06/04/2026 09:15:01 | AT0000A3THG6 | 1.890 7,000 | 1.950 7,000 | open-end | - | - | q | |
| 0.770 | -28.70% -0.310 | 06/04/2026 14:14:39 | AT0000A3THK8 | 0.697 18,000 | 0.737 18,000 | open-end | - | - | q | |
| 2.900 | +13.28% +0.340 | 06/04/2026 09:15:01 | AT0000A3THP7 | 2.420 6,000 | 2.490 6,000 | open-end | - | - | q | |
| 1.180 | -16.90% -0.240 | 06/04/2026 09:15:01 | AT0000A3THH4 | 1.420 8,000 | 1.460 8,000 | open-end | - | - | q | |
| 2.000 | +14.94% +0.260 | 06/04/2026 09:15:01 | AT0000A3THN2 | 1.630 7,000 | 1.670 7,000 | open-end | - | - | q | |
| 0.649 | - | 06/04/2026 13:25:00 | AT0000A3KCQ5 | 0.646 10,000 | 0.657 10,000 | open-end | 12.14 | 11.640 | q | |
| 6.750 | -0.30% -0.020 | 06/04/2026 13:25:00 | AT0000A3KBP9 | 6.740 10,000 | 6.770 10,000 | open-end | 225.33 | 230.330 | q | |
| 0.850 | -1.85% -0.016 | 06/04/2026 13:25:00 | AT0000A3KBS3 | 0.850 10,000 | 0.891 10,000 | open-end | 63.17 | 65.170 | q | |
| 1.680 | +1.82% +0.030 | 06/04/2026 13:25:00 | AT0000A3KB23 | 1.670 10,000 | 1.690 10,000 | open-end | 32.06 | 33.060 | q | |
| 1.970 | +1.03% +0.020 | 06/04/2026 13:25:00 | AT0000A3KB15 | 1.960 10,000 | 1.990 10,000 | open-end | 35.03 | 36.030 | q | |
| 1.870 | +1.08% +0.020 | 06/04/2026 13:25:00 | AT0000A3KB07 | 1.860 10,000 | 1.890 10,000 | open-end | 34.04 | 35.040 | q | |
| 1.770 | +1.14% +0.020 | 06/04/2026 13:25:00 | AT0000A3KAZ0 | 1.770 10,000 | 1.790 10,000 | open-end | 33.05 | 34.050 | q | |
| 0.913 | +6.16% +0.053 | 06/04/2026 13:25:00 | AT0000A3KD54 | 0.871 10,000 | 0.892 10,000 | open-end | 54.28 | 56.280 | q | |
| 5.600 | -4.44% -0.260 | 06/04/2026 13:25:00 | AT0000A1JKF7 | 5.530 5,000 | 5.550 5,000 | open-end | 2.61 | 1.610 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover