| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.820 | -0.45% -0.320 | 06/16/2026 09:15:02 | AT0000A3AJB3 | 72.120 4,000 | 72.180 4,000 | open-end | 18,426.65 | 17,868.270 | q | |
| 71.930 | -0.44% -0.320 | 06/16/2026 09:15:02 | AT0000A3AJA5 | 73.230 4,000 | 73.290 4,000 | open-end | 18,203.30 | 17,756.590 | q | |
| 74.170 | -0.43% -0.320 | 06/16/2026 09:15:02 | AT0000A3AJ92 | 75.470 4,000 | 75.530 4,000 | open-end | 18,091.62 | 17,533.240 | q | |
| 75.290 | -0.41% -0.310 | 06/16/2026 09:15:02 | AT0000A3AJ84 | 76.590 4,000 | 76.650 4,000 | open-end | 17,868.27 | 17,421.560 | q | |
| 77.520 | -0.41% -0.320 | 06/16/2026 09:15:02 | AT0000A3AJ76 | 78.820 4,000 | 78.880 4,000 | open-end | 17,756.59 | 17,198.210 | q | |
| 78.640 | -0.39% -0.310 | 06/16/2026 09:15:02 | AT0000A3AJ68 | 79.940 4,000 | 80.000 4,000 | open-end | 17,533.24 | 17,086.530 | q | |
| 80.870 | -0.39% -0.320 | 06/16/2026 09:15:02 | AT0000A3AJ50 | 82.170 4,000 | 82.230 4,000 | open-end | 17,421.56 | 16,863.180 | q | |
| 81.990 | -0.39% -0.320 | 06/16/2026 09:15:02 | AT0000A3AJ43 | 83.290 4,000 | 83.350 4,000 | open-end | 17,198.21 | 16,751.500 | q | |
| 84.220 | -0.38% -0.320 | 06/16/2026 09:15:02 | AT0000A3AJ35 | 85.520 4,000 | 85.580 4,000 | open-end | 17,086.53 | 16,528.150 | q | |
| 84.910 | -0.39% -0.330 | 06/16/2026 09:15:02 | AT0000A35RU3 | 86.210 4,000 | 86.270 4,000 | open-end | 16,937.14 | 16,458.350 | q | |
| 85.340 | -0.37% -0.320 | 06/16/2026 09:15:02 | AT0000A3AJ27 | 86.640 4,000 | 86.700 4,000 | open-end | 16,863.18 | 16,416.470 | q | |
| 86.710 | -0.37% -0.320 | 06/16/2026 09:15:02 | AT0000A35RT5 | 88.010 4,000 | 88.070 4,000 | open-end | 16,757.59 | 16,278.810 | q | |
| 87.570 | -0.36% -0.320 | 06/16/2026 09:15:02 | AT0000A3AJ19 | 88.870 4,000 | 88.930 4,000 | open-end | 16,751.50 | 16,193.120 | q | |
| - | - | - | AT0000A338M1 | - - | - - | open-end | 16,651.06 | 16,151.060 | P | |
| 88.510 | -0.36% -0.320 | 06/16/2026 09:15:02 | AT0000A35RS7 | 89.810 1,250 | 89.870 1,250 | open-end | 16,578.05 | 16,099.260 | q | |
| 89.800 | -0.36% -0.320 | 06/16/2026 09:15:02 | AT0000A3AJ01 | 91.100 1,250 | 91.160 1,250 | open-end | 16,416.47 | 15,969.760 | q | |
| 90.300 | -0.35% -0.320 | 06/16/2026 09:15:02 | AT0000A35RR9 | 91.600 1,250 | 91.660 1,250 | open-end | 16,398.50 | 15,919.710 | q | |
| 92.100 | -0.35% -0.320 | 06/16/2026 09:15:02 | AT0000A35RQ1 | 93.400 1,250 | 93.460 1,250 | open-end | 16,218.96 | 15,740.170 | q | |
| 98.250 | -0.31% -0.310 | 06/16/2026 09:15:02 | AT0000A387Q9 | 99.550 1,250 | 99.610 1,250 | open-end | 15,580.67 | 15,125.760 | q | |
| - | - | - | AT0000A338L3 | - - | - - | open-end | 15,482.39 | 14,982.390 | P | |
| 99.950 | -0.32% -0.320 | 06/16/2026 09:15:02 | AT0000A387P1 | 101.250 1,250 | 101.310 1,250 | open-end | 15,410.08 | 14,955.170 | q | |
| 101.090 | -0.32% -0.320 | 06/16/2026 09:15:02 | AT0000A387N6 | 102.390 1,250 | 102.450 1,250 | open-end | 15,296.35 | 14,841.440 | q | |
| 103.360 | -0.31% -0.320 | 06/16/2026 09:15:02 | AT0000A387M8 | 104.660 1,250 | 104.720 1,250 | open-end | 15,068.90 | 14,613.990 | q | |
| 104.500 | -0.31% -0.320 | 06/16/2026 09:15:02 | AT0000A387L0 | 105.800 1,250 | 105.860 1,250 | open-end | 14,955.17 | 14,500.260 | q | |
| 106.780 | -0.29% -0.310 | 06/16/2026 09:15:02 | AT0000A387K2 | 108.080 2,000 | 108.140 2,000 | open-end | 14,727.71 | 14,272.800 | q | |
| 107.910 | -0.30% -0.320 | 06/16/2026 09:15:02 | AT0000A387J4 | 109.210 2,000 | 109.270 2,000 | open-end | 14,613.99 | 14,159.080 | q | |
| 110.190 | -0.28% -0.310 | 06/16/2026 09:15:02 | AT0000A387H8 | 111.490 2,000 | 111.550 2,000 | open-end | 14,386.53 | 13,931.620 | q | |
| 111.330 | -0.28% -0.310 | 06/16/2026 09:15:02 | AT0000A387G0 | 112.630 2,000 | 112.690 2,000 | open-end | 14,272.80 | 13,817.890 | q | |
| - | - | - | AT0000A31PN1 | - - | - - | open-end | 14,317.76 | 13,817.760 | P | |
| 147.430 | - | 10/12/2021 18:00:00 | AT0000A2HRZ2 | - - | - - | open-end | 13,146.85 | 12,646.850 | P | |
| 79.870 | - | 10/12/2021 18:00:00 | AT0000A2GJ71 | - - | - - | open-end | 12,008.46 | 11,758.460 | P | |
| 104.010 | - | 10/12/2021 18:00:00 | AT0000A2GJ63 | - - | - - | open-end | 11,372.87 | 11,122.870 | P | |
| 87.950 | - | 04/14/2020 00:00:00 | AT0000A2ETY8 | - - | - - | open-end | 10,128.13 | 9,878.130 | P | |
| 10.410 | +1.46% +0.150 | 06/16/2026 11:25:00 | AT0000A1N896 | 10.440 10,000 | 10.540 10,000 | open-end | 8,010.19 | 7,810.190 | q | |
| 8.790 | -0.23% -0.020 | 06/16/2026 09:15:03 | AT0000A3U5U4 | 8.770 5,000 | 8.850 5,000 | open-end | 6,888.68 | 7,250.820 | q | |
| 18.550 | +1.37% +0.250 | 06/16/2026 09:15:02 | AT0000A3S2V3 | 18.380 18,000 | 18.400 18,000 | open-end | 6,170.41 | 6,495.550 | q | |
| 16.960 | +1.50% +0.250 | 06/16/2026 09:15:02 | AT0000A3SX86 | 16.780 20,000 | 16.800 20,000 | open-end | 5,994.84 | 6,310.840 | q | |
| 16.050 | +1.52% +0.240 | 06/16/2026 09:15:02 | AT0000A3RY03 | 15.880 18,000 | 15.900 18,000 | open-end | 5,896.03 | 6,206.080 | q | |
| 101.710 | +0.02% +0.020 | 06/16/2026 09:15:03 | AT0000A3VC60 | 101.740 50,000 | 101.990 50,000 | 09/16/2027 | - | 6,200.000 | q | |
| 14.840 | +1.71% +0.250 | 06/16/2026 09:15:02 | AT0000A3S2U5 | 14.660 18,000 | 14.680 18,000 | open-end | 5,761.91 | 6,064.900 | q | |
| 13.930 | +1.75% +0.240 | 06/16/2026 09:15:02 | AT0000A3RXZ7 | 13.750 18,000 | 13.770 18,000 | open-end | 5,661.51 | 5,959.480 | q | |
| 104.330 | +0.02% +0.020 | 06/16/2026 09:15:03 | AT0000A3U640 | 104.360 50,000 | 104.610 50,000 | 09/16/2027 | - | 5,900.000 | q | |
| 102.990 | +0.02% +0.020 | 06/16/2026 09:15:03 | AT0000A3U657 | 103.020 50,000 | 103.270 50,000 | 09/16/2027 | 4,720.00 | 5,900.000 | q | |
| 101.710 | +0.02% +0.020 | 06/16/2026 09:15:03 | AT0000A3SVQ8 | 101.720 50,000 | 101.970 50,000 | 03/18/2027 | 4,680.00 | 5,850.000 | q | |
| 12.830 | +1.91% +0.240 | 06/16/2026 09:15:02 | AT0000A3SS75 | 12.660 20,000 | 12.680 20,000 | open-end | 5,540.88 | 5,832.780 | q | |
| 103.800 | +0.02% +0.020 | 06/16/2026 09:15:03 | AT0000A3SVP0 | 103.810 50,000 | 104.060 50,000 | 03/18/2027 | - | 5,800.000 | q | |
| 11.030 | +1.47% +0.160 | 06/16/2026 11:25:00 | AT0000A1HMU6 | 11.050 10,000 | 11.150 10,000 | open-end | 5,870.54 | 5,670.540 | q | |
| 11.170 | +2.10% +0.230 | 06/16/2026 09:15:02 | AT0000A3UGU7 | 11.000 20,000 | 11.020 20,000 | open-end | 5,357.61 | 5,640.490 | q | |
| 10.110 | +2.33% +0.230 | 06/16/2026 09:15:02 | AT0000A3TH10 | 9.940 20,000 | 9.960 20,000 | open-end | 5,241.05 | 5,516.950 | q | |
| 8.790 | +2.69% +0.230 | 06/16/2026 09:15:02 | AT0000A3TH02 | 8.630 20,000 | 8.650 20,000 | open-end | 5,095.56 | 5,364.430 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover