| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.500 | -0.40% -0.010 | 06/16/2026 09:15:00 | AT0000A3PX63 | 2.580 10,000 | 2.600 10,000 | open-end | 41.42 | 39.430 | q | |
| 1.870 | -0.53% -0.010 | 06/16/2026 09:15:00 | AT0000A3R8A5 | 1.950 10,000 | 1.970 10,000 | open-end | 47.93 | 45.650 | q | |
| 1.350 | -0.74% -0.010 | 06/16/2026 09:15:00 | AT0000A3R8B3 | 1.430 10,000 | 1.450 10,000 | open-end | 53.34 | 50.850 | q | |
| 0.990 | +3.02% +0.029 | 06/16/2026 09:24:27 | AT0000A3U509 | 1.030 10,000 | 1.050 10,000 | open-end | 57.64 | 54.890 | q | |
| 3.110 | - | 06/16/2026 12:03:12 | AT0000A3GVE9 | 3.100 20,000 | 3.110 20,000 | open-end | 17.01 | 16.180 | q | |
| 3.020 | +0.33% +0.010 | 06/16/2026 12:03:12 | AT0000A3HYK8 | 3.010 20,000 | 3.020 20,000 | open-end | 17.93 | 17.100 | q | |
| 2.840 | +0.35% +0.010 | 06/16/2026 12:03:12 | AT0000A3LJA2 | 2.830 20,000 | 2.840 20,000 | open-end | 19.82 | 18.900 | q | |
| 2.530 | - | 06/16/2026 12:03:12 | AT0000A3P5P1 | 2.520 20,000 | 2.530 20,000 | open-end | 23.01 | 21.980 | q | |
| 2.290 | - | 06/16/2026 12:03:12 | AT0000A3P5Q9 | 2.290 20,000 | 2.300 20,000 | open-end | 25.59 | 24.350 | q | |
| 1.890 | - | 06/16/2026 12:03:12 | AT0000A3PX71 | 1.880 20,000 | 1.890 20,000 | open-end | 29.80 | 28.360 | q | |
| 1.420 | - | 06/16/2026 12:03:12 | AT0000A3R8C1 | 1.420 20,000 | 1.430 20,000 | open-end | 34.67 | 33.040 | q | |
| 1.110 | - | 06/16/2026 12:03:12 | AT0000A3U517 | 1.110 20,000 | 1.120 20,000 | open-end | 37.93 | 36.120 | q | |
| 1.800 | -12.62% -0.260 | 06/16/2026 13:03:58 | AT0000A389P7 | 1.820 5,000 | 1.840 5,000 | open-end | 76.30 | 70.580 | q | |
| 2.350 | -9.62% -0.250 | 06/16/2026 13:03:58 | AT0000A3ER31 | 2.370 5,000 | 2.390 5,000 | open-end | 69.94 | 65.110 | q | |
| 0.281 | -14.07% -0.046 | 06/16/2026 09:15:01 | AT0000A3U525 | 0.255 10,000 | 0.265 10,000 | open-end | 21.61 | 20.540 | q | |
| 89.800 | -0.36% -0.320 | 06/16/2026 09:15:02 | AT0000A3AJ01 | 90.400 1,250 | 90.460 1,250 | open-end | 16,416.47 | 15,969.760 | q | |
| 87.570 | -0.36% -0.320 | 06/16/2026 09:15:02 | AT0000A3AJ19 | 88.170 4,000 | 88.230 4,000 | open-end | 16,751.50 | 16,193.120 | q | |
| 85.340 | -0.37% -0.320 | 06/16/2026 09:15:02 | AT0000A3AJ27 | 85.940 4,000 | 86.000 4,000 | open-end | 16,863.18 | 16,416.470 | q | |
| 84.220 | -0.38% -0.320 | 06/16/2026 09:15:02 | AT0000A3AJ35 | 84.820 4,000 | 84.880 4,000 | open-end | 17,086.53 | 16,528.150 | q | |
| 81.990 | -0.39% -0.320 | 06/16/2026 09:15:02 | AT0000A3AJ43 | 82.590 4,000 | 82.650 4,000 | open-end | 17,198.21 | 16,751.500 | q | |
| 80.870 | -0.39% -0.320 | 06/16/2026 09:15:02 | AT0000A3AJ50 | 81.470 4,000 | 81.530 4,000 | open-end | 17,421.56 | 16,863.180 | q | |
| 78.640 | -0.39% -0.310 | 06/16/2026 09:15:02 | AT0000A3AJ68 | 79.240 4,000 | 79.300 4,000 | open-end | 17,533.24 | 17,086.530 | q | |
| 77.520 | -0.41% -0.320 | 06/16/2026 09:15:02 | AT0000A3AJ76 | 78.120 4,000 | 78.180 4,000 | open-end | 17,756.59 | 17,198.210 | q | |
| 75.290 | -0.41% -0.310 | 06/16/2026 09:15:02 | AT0000A3AJ84 | 75.890 4,000 | 75.950 4,000 | open-end | 17,868.27 | 17,421.560 | q | |
| 74.170 | -0.43% -0.320 | 06/16/2026 09:15:02 | AT0000A3AJ92 | 74.770 4,000 | 74.830 4,000 | open-end | 18,091.62 | 17,533.240 | q | |
| 71.930 | -0.44% -0.320 | 06/16/2026 09:15:02 | AT0000A3AJA5 | 72.530 4,000 | 72.590 4,000 | open-end | 18,203.30 | 17,756.590 | q | |
| 70.820 | -0.45% -0.320 | 06/16/2026 09:15:02 | AT0000A3AJB3 | 71.420 4,000 | 71.480 4,000 | open-end | 18,426.65 | 17,868.270 | q | |
| 11.440 | +1.96% +0.220 | 06/16/2026 13:03:58 | AT0000A3ER80 | 11.480 3,000 | 11.490 3,000 | open-end | 267.18 | 288.960 | q | |
| 10.690 | +2.10% +0.220 | 06/16/2026 13:03:58 | AT0000A3FX81 | 10.730 3,000 | 10.740 3,000 | open-end | 260.69 | 281.420 | q | |
| 13.900 | +1.61% +0.220 | 06/16/2026 13:03:58 | AT0000A3FX99 | 13.940 3,000 | 13.950 3,000 | open-end | 289.82 | 313.560 | q | |
| 0.968 | +2.11% +0.020 | 06/16/2026 12:05:41 | AT0000A3SUY4 | 0.978 10,000 | 0.998 10,000 | open-end | 84.72 | 89.180 | q | |
| 1.290 | +1.57% +0.020 | 06/16/2026 12:05:41 | AT0000A3VBT8 | 1.300 10,000 | 1.320 10,000 | open-end | 87.80 | 92.400 | q | |
| 8.730 | -0.91% -0.080 | 06/16/2026 12:48:49 | AT0000A3U5U4 | 8.690 5,000 | 8.770 5,000 | open-end | 6,888.68 | 7,250.820 | q | |
| 1.220 | -11.59% -0.160 | 06/16/2026 12:05:41 | AT0000A3U566 | 1.150 10,000 | 1.170 10,000 | open-end | 172.03 | 180.730 | q | |
| 4.490 | +5.90% +0.250 | 06/16/2026 13:03:58 | AT0000A38AE7 | 4.480 6,000 | 4.490 6,000 | open-end | 103.84 | 111.960 | q | |
| 5.000 | +5.26% +0.250 | 06/16/2026 13:03:58 | AT0000A38AF4 | 4.990 6,000 | 5.000 6,000 | open-end | 108.91 | 117.070 | q | |
| 5.720 | +4.57% +0.250 | 06/16/2026 13:03:58 | AT0000A3B2M1 | 5.710 6,000 | 5.720 6,000 | open-end | 116.11 | 124.270 | q | |
| 6.330 | +4.11% +0.250 | 06/16/2026 13:03:58 | AT0000A3B2N9 | 6.320 6,000 | 6.330 6,000 | open-end | 121.24 | 130.360 | q | |
| 3.800 | +7.04% +0.250 | 06/16/2026 13:03:58 | AT0000A3EBU2 | 3.790 6,000 | 3.800 6,000 | open-end | 96.70 | 105.070 | q | |
| 3.290 | +1.86% +0.060 | 06/16/2026 09:15:01 | AT0000A3TH36 | 3.440 25,000 | 3.450 25,000 | open-end | 114.68 | 120.270 | q | |
| 3.810 | +1.87% +0.070 | 06/16/2026 09:15:01 | AT0000A3TH44 | 3.960 25,000 | 3.970 25,000 | open-end | 119.74 | 126.290 | q | |
| 3.520 | +1.73% +0.060 | 06/16/2026 09:15:01 | AT0000A3UWL3 | 3.670 25,000 | 3.680 25,000 | open-end | - | 122.950 | q | |
| 4.040 | +1.76% +0.070 | 06/16/2026 09:15:01 | AT0000A3UWM1 | 4.190 25,000 | 4.200 25,000 | open-end | - | 128.960 | q | |
| 4.470 | +1.59% +0.070 | 06/16/2026 09:15:01 | AT0000A3UWN9 | 4.620 25,000 | 4.630 25,000 | open-end | - | 133.960 | q | |
| 0.667 | +7.23% +0.045 | 06/16/2026 09:15:01 | AT0000A3GVG4 | - - | - - | open-end | 28.07 | 29.570 | q | |
| 0.701 | +0.14% 0.001 | 06/16/2026 09:15:04 | AT0000A3HYS1 | 0.693 10,000 | 0.703 10,000 | open-end | 21.11 | 22.220 | q | |
| 0.598 | +0.17% 0.001 | 06/16/2026 09:15:04 | AT0000A3PX97 | 0.590 10,000 | 0.600 10,000 | open-end | 20.19 | 21.190 | q | |
| 0.248 | +0.40% 0.001 | 06/16/2026 09:15:04 | AT0000A3R8H0 | 0.240 10,000 | 0.250 10,000 | open-end | 16.79 | 17.690 | q | |
| 0.368 | +0.27% 0.001 | 06/16/2026 09:15:04 | AT0000A3R8J6 | 0.360 10,000 | 0.370 10,000 | open-end | 17.99 | 18.890 | q | |
| 0.771 | -9.40% -0.080 | 06/16/2026 13:31:38 | AT0000A3R8L2 | 0.731 10,000 | 0.751 10,000 | open-end | 114.25 | 120.210 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover