| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.870 | +34.76% +2.030 | 08/12/2026 09:15:01 | AT0000A3VLW1 | 7.340 1,400 | 7.560 1,400 | open-end | - | - | q | |
| 3.720 | -1.59% -0.060 | 08/12/2026 09:15:02 | AT0000A35R68 | 3.750 3,000 | 3.860 3,000 | open-end | - | - | q | |
| 7.150 | +2.73% +0.190 | 08/12/2026 09:15:01 | AT0000A3VLS9 | 7.240 1,400 | 7.460 1,400 | open-end | - | - | q | |
| 19.860 | +2.74% +0.530 | 08/12/2026 09:15:01 | AT0000A3W6M7 | 20.120 500 | 20.720 500 | open-end | - | - | q | |
| 0.862 | +23.32% +0.163 | 08/12/2026 09:15:01 | AT0000A3VM27 | 0.885 12,000 | 0.925 12,000 | open-end | - | - | q | |
| 2.100 | +22.81% +0.390 | 08/12/2026 09:15:01 | AT0000A3VPG5 | 2.150 5,000 | 2.210 5,000 | open-end | - | - | q | |
| 25.800 | +22.62% +4.760 | 08/12/2026 09:15:01 | AT0000A3W554 | 26.470 400 | 27.260 400 | open-end | - | - | q | |
| 0.201 | -26.64% -0.073 | 08/12/2026 09:15:01 | AT0000A3W562 | 0.219 50,000 | 0.259 50,000 | open-end | - | - | q | |
| 1.630 | -24.54% -0.530 | 08/12/2026 09:15:01 | AT0000A3W6V8 | 1.760 6,000 | 1.810 6,000 | open-end | - | - | q | |
| 0.010 | - | 08/12/2026 09:15:01 | AT0000A3NNH5 | 0.010 100,000 | 0.035 - | open-end | - | - | q | |
| 4.440 | -2.63% -0.120 | 08/12/2026 09:15:01 | AT0000A3VPM3 | 4.380 2,400 | 4.510 2,400 | open-end | - | - | q | |
| 2.770 | -20.86% -0.730 | 08/12/2026 09:15:01 | AT0000A3VPX0 | 2.670 4,000 | 2.750 4,000 | open-end | - | - | q | |
| 5.730 | -4.18% -0.250 | 08/12/2026 09:15:01 | AT0000A3RF48 | 5.690 10,000 | 5.750 - | open-end | - | - | q | |
| 5.320 | -9.68% -0.570 | 08/12/2026 09:15:02 | AT0000A35T09 | 5.360 5,000 | 5.370 5,000 | open-end | - | - | q | |
| 19.660 | -1.01% -0.200 | 08/12/2026 09:15:00 | AT0000A35T58 | 19.660 1,500 | 19.700 1,500 | open-end | - | - | q | |
| 31.360 | +1.82% +0.560 | 08/10/2026 16:55:11 | AT0000A3A7H1 | 31.140 900 | 31.170 900 | open-end | - | - | q | |
| 9.270 | +9.96% +0.840 | 08/12/2026 09:15:01 | AT0000A3VBX0 | 9.510 1,500 | 9.610 1,500 | open-end | - | - | q | |
| 42.870 | +0.63% +0.270 | 08/12/2026 09:15:02 | AT0000A36CL2 | 42.800 1,800 | 43.010 1,800 | open-end | - | - | q | |
| 45.380 | +0.64% +0.290 | 08/12/2026 09:15:02 | AT0000A37J66 | 45.300 1,800 | 45.530 1,800 | open-end | - | - | q | |
| 48.980 | -1.80% -0.900 | 08/11/2026 12:03:41 | AT0000A3HVS7 | 49.860 600 | 50.110 600 | open-end | - | - | q | |
| 5.680 | -0.70% -0.040 | 08/12/2026 09:15:03 | AT0000A38LB0 | 5.720 5,000 | 5.780 5,000 | open-end | - | - | q | |
| 96.120 | +0.81% +0.770 | 08/12/2026 09:15:02 | AT0000A35TR5 | 95.930 300 | 96.140 300 | open-end | - | - | q | |
| 20.200 | -0.30% -0.060 | 08/12/2026 09:15:02 | AT0000A35QY7 | 20.230 3,000 | 20.430 3,000 | open-end | - | - | q | |
| 15.930 | -1.97% -0.320 | 08/10/2026 12:03:12 | AT0000A3A7W0 | 15.610 2,000 | 15.770 2,000 | open-end | - | - | q | |
| 58.200 | -0.27% -0.160 | 08/12/2026 09:15:02 | AT0000A3A7S8 | 57.880 500 | 57.940 500 | open-end | - | - | q | |
| 36.360 | -1.94% -0.720 | 08/07/2026 09:15:00 | AT0000A3HVW9 | 35.380 800 | 35.560 800 | open-end | - | - | q | |
| 10.530 | +0.48% +0.050 | 08/12/2026 09:15:01 | AT0000A3VP57 | 10.560 5,000 | 10.670 5,000 | open-end | - | - | q | |
| 28.320 | +3.70% +1.010 | 08/12/2026 09:15:08 | AT0000A36C64 | 27.840 900 | 28.180 900 | open-end | - | - | q | |
| 13.780 | -0.14% -0.020 | 08/11/2026 13:04:36 | AT0000A35U14 | 14.410 2,000 | 14.470 2,000 | open-end | - | - | q | |
| 5.900 | +1.20% +0.070 | 08/11/2026 09:15:00 | AT0000A35US1 | 6.080 5,000 | 6.100 5,000 | open-end | - | - | q | |
| 1.200 | -4.76% -0.060 | 08/12/2026 09:15:01 | AT0000A36CN8 | 1.200 12,500 | 1.210 12,500 | open-end | - | - | q | |
| 10.670 | -1.39% -0.150 | 08/12/2026 09:15:02 | AT0000A3HW07 | 10.800 1,250 | 10.910 1,250 | open-end | - | - | q | |
| 10.440 | +0.10% +0.010 | 08/12/2026 09:15:02 | AT0000A35R76 | 10.570 5,000 | 10.600 5,000 | open-end | - | - | q | |
| 29.310 | +0.90% +0.260 | 08/12/2026 09:15:01 | AT0000A36CR9 | 29.130 900 | 29.280 900 | open-end | - | - | q | |
| 11.800 | +1.55% +0.180 | 08/12/2026 09:15:03 | AT0000A3S1D3 | 11.800 1,250 | 11.920 1,250 | open-end | - | - | q | |
| 151.300 | +16.90% +21.870 | 08/06/2026 14:51:07 | AT0000A36CS7 | 133.460 200 | 134.130 200 | open-end | - | - | q | |
| 8.750 | -0.57% -0.050 | 08/12/2026 09:40:03 | AT0000A3A8C0 | 8.720 3,000 | 8.730 3,000 | open-end | - | - | q | |
| 4.480 | +4.43% +0.190 | 08/12/2026 09:15:01 | AT0000A3REU8 | 4.500 12,000 | 4.550 - | open-end | - | - | q | |
| 9.450 | +4.30% +0.390 | 08/12/2026 09:15:01 | AT0000A3VPD2 | 9.500 6,000 | 9.600 6,000 | open-end | - | - | q | |
| 38.660 | +1.15% +0.440 | 08/12/2026 09:15:02 | AT0000A3CJ90 | 38.300 350 | 38.880 350 | open-end | - | - | q | |
| 9.670 | +1.15% +0.110 | 08/12/2026 09:15:02 | AT0000A3MBF6 | 9.580 1,500 | 9.720 1,500 | open-end | - | - | q | |
| 45.810 | -3.11% -1.470 | 08/12/2026 09:15:01 | AT0000A3DB06 | 45.810 300 | 46.270 300 | open-end | - | - | q | |
| 3.080 | -1.91% -0.060 | 08/12/2026 09:15:02 | AT0000A35V21 | 3.100 9,000 | 3.110 9,000 | open-end | - | - | q | |
| 9.780 | -0.41% -0.040 | 08/12/2026 09:15:02 | AT0000A3W6G9 | 9.800 3,000 | 9.850 3,000 | open-end | - | - | q | |
| 4.640 | +10.21% +0.430 | 08/12/2026 09:15:02 | AT0000A35VC3 | 4.620 6,000 | 4.630 6,000 | open-end | - | - | q | |
| 1.790 | +1.13% +0.020 | 08/12/2026 09:15:00 | AT0000A35VH2 | 1.790 15,000 | 1.800 15,000 | open-end | - | - | q | |
| 1.980 | -1.98% -0.040 | 08/10/2026 16:55:11 | AT0000A3A8T4 | 2.000 15,000 | 2.010 15,000 | open-end | - | - | q | |
| 1.730 | -0.57% -0.010 | 08/12/2026 09:15:02 | AT0000A3AA42 | 1.740 45,000 | 1.750 45,000 | open-end | - | - | q | |
| 3.070 | - | 08/11/2026 09:15:00 | AT0000A35VT7 | 3.120 9,000 | 3.130 9,000 | open-end | - | - | q | |
| 0.667 | +1.83% +0.012 | 08/11/2026 12:03:41 | AT0000A3EQJ3 | 0.655 40,000 | 0.675 40,000 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover