| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.010 | -3.81% -0.040 | 06/19/2026 12:06:16 | AT0000A3U509 | 1.000 10,000 | 1.020 10,000 | open-end | 57.66 | 54.900 | q | |
| 2.820 | -3.75% -0.110 | 06/19/2026 12:06:17 | AT0000A3GVE9 | 2.820 20,000 | 2.830 20,000 | open-end | 17.02 | 16.190 | q | |
| 2.720 | -4.23% -0.120 | 06/19/2026 12:06:17 | AT0000A3HYK8 | 2.720 20,000 | 2.730 20,000 | open-end | 17.93 | 17.110 | q | |
| 2.540 | -4.51% -0.120 | 06/19/2026 12:06:17 | AT0000A3LJA2 | 2.540 20,000 | 2.550 20,000 | open-end | 19.83 | 18.910 | q | |
| 2.240 | -4.68% -0.110 | 06/19/2026 12:06:17 | AT0000A3P5P1 | 2.240 20,000 | 2.250 20,000 | open-end | 23.01 | 21.980 | q | |
| 2.000 | -5.21% -0.110 | 06/19/2026 12:06:17 | AT0000A3P5Q9 | 2.000 20,000 | 2.010 20,000 | open-end | 25.59 | 24.360 | q | |
| 1.600 | -6.43% -0.110 | 06/19/2026 12:06:17 | AT0000A3PX71 | 1.600 20,000 | 1.610 20,000 | open-end | 29.81 | 28.370 | q | |
| 1.130 | -8.87% -0.110 | 06/19/2026 12:06:17 | AT0000A3R8C1 | 1.130 20,000 | 1.140 20,000 | open-end | 34.68 | 33.050 | q | |
| 0.821 | -12.29% -0.115 | 06/19/2026 12:06:17 | AT0000A3U517 | 0.821 20,000 | 0.831 20,000 | open-end | 37.94 | 36.130 | q | |
| 1.370 | +2.24% +0.030 | 06/19/2026 09:15:02 | AT0000A389P7 | 1.370 5,000 | 1.390 5,000 | open-end | 76.33 | 70.610 | q | |
| 1.920 | +1.59% +0.030 | 06/19/2026 09:15:02 | AT0000A3ER31 | 1.920 5,000 | 1.940 5,000 | open-end | 69.96 | 65.130 | q | |
| 0.364 | +14.83% +0.047 | 06/19/2026 09:15:01 | AT0000A3U525 | 0.340 10,000 | 0.350 10,000 | open-end | 21.62 | 20.540 | q | |
| 91.050 | +0.98% +0.880 | 06/19/2026 09:15:02 | AT0000A3AJ01 | 90.750 1,250 | 90.810 1,250 | open-end | 16,421.85 | 15,975.000 | q | |
| 88.820 | +1.00% +0.880 | 06/19/2026 09:15:02 | AT0000A3AJ19 | 88.520 4,000 | 88.580 4,000 | open-end | 16,756.99 | 16,198.420 | q | |
| 86.580 | +1.03% +0.880 | 06/19/2026 09:15:02 | AT0000A3AJ27 | 86.280 4,000 | 86.340 4,000 | open-end | 16,868.70 | 16,421.850 | q | |
| 85.470 | +1.05% +0.890 | 06/19/2026 09:15:02 | AT0000A3AJ35 | 85.170 4,000 | 85.230 4,000 | open-end | 17,092.13 | 16,533.560 | q | |
| 83.230 | +1.07% +0.880 | 06/19/2026 09:15:02 | AT0000A3AJ43 | 82.930 4,000 | 82.990 4,000 | open-end | 17,203.84 | 16,756.990 | q | |
| 82.110 | +1.08% +0.880 | 06/19/2026 09:15:02 | AT0000A3AJ50 | 81.810 4,000 | 81.870 4,000 | open-end | 17,427.27 | 16,868.700 | q | |
| 79.880 | +1.11% +0.880 | 06/19/2026 09:15:02 | AT0000A3AJ68 | 79.580 4,000 | 79.640 4,000 | open-end | 17,538.98 | 17,092.130 | q | |
| 78.760 | +1.13% +0.880 | 06/19/2026 09:15:02 | AT0000A3AJ76 | 78.460 4,000 | 78.520 4,000 | open-end | 17,762.41 | 17,203.840 | q | |
| 76.530 | +1.16% +0.880 | 06/19/2026 09:15:02 | AT0000A3AJ84 | 76.230 4,000 | 76.290 4,000 | open-end | 17,874.12 | 17,427.270 | q | |
| 75.410 | +1.18% +0.880 | 06/19/2026 09:15:02 | AT0000A3AJ92 | 75.110 4,000 | 75.170 4,000 | open-end | 18,097.55 | 17,538.980 | q | |
| 73.180 | +1.22% +0.880 | 06/19/2026 09:15:02 | AT0000A3AJA5 | 72.880 4,000 | 72.940 4,000 | open-end | 18,209.26 | 17,762.410 | q | |
| 72.060 | +1.24% +0.880 | 06/19/2026 09:15:02 | AT0000A3AJB3 | 71.760 4,000 | 71.820 4,000 | open-end | 18,432.69 | 17,874.120 | q | |
| 11.190 | -5.17% -0.610 | 06/19/2026 09:15:02 | AT0000A3ER80 | 11.420 3,000 | 11.430 3,000 | open-end | 267.18 | 288.950 | q | |
| 10.440 | -5.52% -0.610 | 06/19/2026 09:15:02 | AT0000A3FX81 | 10.670 3,000 | 10.680 3,000 | open-end | 260.69 | 281.420 | q | |
| 13.650 | -4.28% -0.610 | 06/19/2026 09:15:02 | AT0000A3FX99 | 13.880 3,000 | 13.890 3,000 | open-end | 289.82 | 313.560 | q | |
| 1.110 | +11.00% +0.110 | 06/19/2026 12:05:16 | AT0000A3SUY4 | 1.110 10,000 | 1.130 10,000 | open-end | 84.72 | 89.180 | q | |
| 1.430 | +8.33% +0.110 | 06/19/2026 12:05:16 | AT0000A3VBT8 | 1.430 10,000 | 1.450 10,000 | open-end | 87.80 | 92.400 | q | |
| 7.810 | +5.11% +0.380 | 06/19/2026 12:04:11 | AT0000A3U5U4 | 7.890 5,000 | 7.960 5,000 | open-end | 6,874.87 | 7,236.300 | q | |
| 5.260 | +8.68% +0.420 | 06/18/2026 13:02:32 | AT0000A38AE7 | 5.100 6,000 | 5.110 6,000 | open-end | 103.84 | 111.960 | q | |
| 5.770 | +7.85% +0.420 | 06/18/2026 13:02:32 | AT0000A38AF4 | 5.610 6,000 | 5.620 6,000 | open-end | 108.91 | 117.070 | q | |
| 6.490 | +6.92% +0.420 | 06/18/2026 13:02:32 | AT0000A3B2M1 | 6.330 6,000 | 6.340 6,000 | open-end | 116.10 | 124.270 | q | |
| 7.100 | +6.45% +0.430 | 06/18/2026 13:02:32 | AT0000A3B2N9 | 6.940 6,000 | 6.950 6,000 | open-end | 121.24 | 130.360 | q | |
| 4.570 | +10.12% +0.420 | 06/18/2026 13:02:32 | AT0000A3EBU2 | 4.410 6,000 | 4.420 6,000 | open-end | 96.70 | 105.060 | q | |
| 1.850 | -8.87% -0.180 | 06/19/2026 09:15:01 | AT0000A3VLH2 | 1.910 25,000 | 1.920 25,000 | open-end | 96.00 | 101.000 | q | |
| 2.030 | -7.73% -0.170 | 06/19/2026 09:15:01 | AT0000A3VLJ8 | 2.080 25,000 | 2.090 25,000 | open-end | 98.00 | 103.000 | q | |
| 2.290 | -6.91% -0.170 | 06/19/2026 09:15:01 | AT0000A3VLK6 | 2.340 25,000 | 2.350 25,000 | open-end | 101.00 | 106.000 | q | |
| 2.730 | -5.54% -0.160 | 06/19/2026 09:15:01 | AT0000A3VLL4 | 2.780 25,000 | 2.790 25,000 | open-end | 105.00 | 111.000 | q | |
| 3.540 | -4.32% -0.160 | 06/19/2026 09:15:01 | AT0000A3TH36 | 3.590 25,000 | 3.600 25,000 | open-end | 114.68 | 120.280 | q | |
| 4.060 | -3.79% -0.160 | 06/19/2026 09:15:01 | AT0000A3TH44 | 4.120 25,000 | 4.130 25,000 | open-end | 119.75 | 126.300 | q | |
| 3.770 | -4.07% -0.160 | 06/19/2026 09:15:01 | AT0000A3UWL3 | 3.820 25,000 | 3.830 25,000 | open-end | - | 122.960 | q | |
| 4.300 | -3.37% -0.150 | 06/19/2026 09:15:01 | AT0000A3UWM1 | 4.350 25,000 | 4.360 25,000 | open-end | - | 128.970 | q | |
| 4.730 | -3.27% -0.160 | 06/19/2026 09:15:01 | AT0000A3UWN9 | 4.790 25,000 | 4.800 25,000 | open-end | - | 133.970 | q | |
| 0.662 | +2.32% +0.015 | 06/19/2026 09:15:01 | AT0000A3GVG4 | 0.667 10,000 | 0.687 10,000 | open-end | 28.07 | 29.570 | q | |
| 0.665 | -1.34% -0.009 | 06/19/2026 09:15:04 | AT0000A3HYS1 | 0.677 10,000 | 0.687 10,000 | open-end | 21.11 | 22.210 | q | |
| 0.562 | -1.75% -0.010 | 06/19/2026 09:15:04 | AT0000A3PX97 | 0.574 10,000 | 0.584 10,000 | open-end | 20.19 | 21.190 | q | |
| 0.212 | -4.50% -0.010 | 06/19/2026 09:15:04 | AT0000A3R8H0 | 0.224 10,000 | 0.234 10,000 | open-end | 16.79 | 17.690 | q | |
| 0.332 | -2.92% -0.010 | 06/19/2026 09:15:04 | AT0000A3R8J6 | 0.344 10,000 | 0.354 10,000 | open-end | 17.99 | 18.890 | q | |
| 0.832 | +5.05% +0.040 | 06/19/2026 12:20:43 | AT0000A3SV13 | 0.832 10,000 | 0.852 10,000 | open-end | 116.27 | 123.220 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover