| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.736 | -3.92% -0.030 | 08/12/2026 09:15:01 | AT0000A3TGG8 | 0.756 10,000 | 0.766 5,000 | open-end | 68.73 | 72.410 | q | |
| 1.310 | +1.55% +0.020 | 08/12/2026 09:15:02 | AT0000A3U574 | 1.310 10,000 | 1.330 10,000 | open-end | 41.61 | 43.810 | q | |
| 1.620 | +1.25% +0.020 | 08/12/2026 09:15:02 | AT0000A3U582 | 1.620 10,000 | 1.640 10,000 | open-end | 44.51 | 46.910 | q | |
| 1.090 | -2.68% -0.030 | 08/12/2026 09:15:03 | AT0000A3U541 | 1.070 10,000 | 1.080 10,000 | open-end | 47.01 | 49.560 | q | |
| 0.610 | -12.23% -0.085 | 08/12/2026 09:44:42 | AT0000A3W687 | 0.615 10,000 | 0.625 10,000 | open-end | 42.80 | 45.000 | q | |
| 5.870 | +1.73% +0.100 | 08/12/2026 09:15:02 | AT0000A38B22 | 5.860 6,000 | 5.870 6,000 | open-end | 95.05 | 102.710 | q | |
| 6.270 | +1.62% +0.100 | 08/12/2026 09:15:02 | AT0000A38B30 | 6.270 6,000 | 6.280 6,000 | open-end | 100.00 | 106.800 | q | |
| 6.790 | +1.49% +0.100 | 08/12/2026 09:15:02 | AT0000A38B48 | 6.780 6,000 | 6.790 6,000 | open-end | 104.12 | 111.910 | q | |
| 7.300 | +1.39% +0.100 | 08/12/2026 09:15:02 | AT0000A38B55 | 7.290 6,000 | 7.300 6,000 | open-end | 109.22 | 117.020 | q | |
| 7.810 | +1.30% +0.100 | 08/12/2026 09:15:02 | AT0000A38B63 | 7.800 6,000 | 7.810 6,000 | open-end | 113.34 | 122.130 | q | |
| 4.180 | +2.45% +0.100 | 08/12/2026 09:15:02 | AT0000A3EC61 | 4.170 6,000 | 4.180 6,000 | open-end | 79.31 | 85.800 | q | |
| 4.430 | +2.31% +0.100 | 08/12/2026 09:15:02 | AT0000A3EC79 | 4.420 6,000 | 4.430 6,000 | open-end | 81.72 | 88.320 | q | |
| 4.810 | +2.12% +0.100 | 08/12/2026 09:15:02 | AT0000A3EC87 | 4.800 6,000 | 4.810 6,000 | open-end | 85.25 | 92.150 | q | |
| 3.460 | +2.98% +0.100 | 08/12/2026 09:15:02 | AT0000A3ERQ6 | 3.460 6,000 | 3.470 6,000 | open-end | 72.71 | 78.690 | q | |
| 3.700 | +2.78% +0.100 | 08/12/2026 09:15:02 | AT0000A3ERR4 | 3.690 6,000 | 3.700 6,000 | open-end | 74.92 | 81.010 | q | |
| 3.880 | +2.65% +0.100 | 08/12/2026 09:15:02 | AT0000A3FXM0 | 3.880 6,000 | 3.890 6,000 | open-end | 76.69 | 82.870 | q | |
| 0.970 | -11.01% -0.120 | 08/12/2026 09:15:01 | AT0000A3VLN0 | 0.953 10,000 | 0.983 10,000 | open-end | 73.34 | 77.240 | q | |
| 1.160 | -9.38% -0.120 | 08/12/2026 09:15:01 | AT0000A3VLP5 | 1.140 10,000 | 1.170 10,000 | open-end | 75.44 | 79.450 | q | |
| 1.450 | -7.64% -0.120 | 08/12/2026 09:15:01 | AT0000A3VLQ3 | 1.430 10,000 | 1.460 10,000 | open-end | 78.65 | 82.760 | q | |
| 1.270 | -9.29% -0.130 | 08/12/2026 09:15:01 | AT0000A3VP24 | 1.260 10,000 | 1.290 10,000 | open-end | 76.64 | 80.750 | q | |
| 1.620 | -6.90% -0.120 | 08/12/2026 09:15:01 | AT0000A3VP32 | 1.600 10,000 | 1.630 10,000 | open-end | 80.55 | 84.760 | q | |
| 1.930 | -5.85% -0.120 | 08/12/2026 09:15:01 | AT0000A3VP40 | 1.910 10,000 | 1.940 10,000 | open-end | 83.86 | 88.260 | q | |
| 0.448 | -21.40% -0.122 | 08/12/2026 09:15:01 | AT0000A3W513 | 0.431 10,000 | 0.461 10,000 | open-end | 67.61 | 71.210 | q | |
| 0.700 | -14.74% -0.121 | 08/12/2026 09:15:01 | AT0000A3W521 | 0.683 10,000 | 0.713 10,000 | open-end | 70.42 | 74.120 | q | |
| 0.197 | -1.99% -0.004 | 08/12/2026 09:15:02 | AT0000A3SV88 | 0.201 10,000 | 0.211 10,000 | open-end | 19.02 | 20.080 | q | |
| 2.350 | +4.91% +0.110 | 08/12/2026 09:15:02 | AT0000A3A0P9 | 2.330 10,000 | 2.350 10,000 | open-end | 74.65 | 80.610 | q | |
| 2.620 | +4.38% +0.110 | 08/12/2026 09:15:02 | AT0000A3A0Q7 | 2.600 10,000 | 2.620 10,000 | open-end | 77.00 | 83.260 | q | |
| 3.000 | +3.45% +0.100 | 08/12/2026 09:15:02 | AT0000A3A0R5 | 2.980 10,000 | 3.000 10,000 | open-end | 80.66 | 87.130 | q | |
| 3.650 | +2.82% +0.100 | 08/12/2026 09:15:02 | AT0000A3A0S3 | 3.630 10,000 | 3.650 10,000 | open-end | 86.66 | 93.640 | q | |
| 1.870 | +6.25% +0.110 | 08/12/2026 09:15:02 | AT0000A3JXE9 | 1.850 10,000 | 1.870 10,000 | open-end | 71.99 | 75.790 | q | |
| 1.410 | +7.63% +0.100 | 08/12/2026 09:15:02 | AT0000A3LJK1 | 1.390 10,000 | 1.410 10,000 | open-end | 67.63 | 71.230 | q | |
| 1.090 | +11.22% +0.110 | 08/12/2026 09:15:02 | AT0000A3VBV4 | 1.070 10,000 | 1.090 10,000 | open-end | 64.62 | 68.020 | q | |
| 1.280 | +9.40% +0.110 | 08/12/2026 09:15:01 | AT0000A3U5C2 | 1.290 10,000 | 1.310 10,000 | open-end | 77.97 | 82.080 | q | |
| 0.619 | -8.84% -0.060 | 08/12/2026 09:15:02 | AT0000A3U5E8 | 0.613 20,000 | 0.623 20,000 | open-end | 50.40 | 53.060 | q | |
| 4.570 | +1.56% +0.070 | 08/12/2026 09:15:02 | AT0000A38BT3 | 4.560 5,000 | 4.580 5,000 | open-end | 111.58 | 120.300 | q | |
| 5.080 | +1.40% +0.070 | 08/12/2026 09:15:02 | AT0000A38BU1 | 5.080 5,000 | 5.100 5,000 | open-end | 116.64 | 125.410 | q | |
| 5.920 | +1.02% +0.060 | 08/12/2026 09:15:02 | AT0000A3A6S0 | 5.920 5,000 | 5.940 5,000 | open-end | 124.13 | 133.820 | q | |
| 6.190 | +0.98% +0.060 | 08/12/2026 09:15:02 | AT0000A3B3B2 | 6.190 5,000 | 6.210 5,000 | open-end | 126.88 | 136.570 | q | |
| 6.800 | +0.89% +0.060 | 08/12/2026 09:15:02 | AT0000A3B3C0 | 6.800 5,000 | 6.820 5,000 | open-end | 132.91 | 142.660 | q | |
| 7.510 | +0.81% +0.060 | 08/12/2026 09:15:02 | AT0000A3B3D8 | 7.510 5,000 | 7.530 5,000 | open-end | 139.07 | 149.760 | q | |
| 4.060 | +1.50% +0.060 | 08/12/2026 09:15:02 | AT0000A3ECH7 | 4.060 5,000 | 4.080 5,000 | open-end | 107.03 | 115.270 | q | |
| 2.460 | - | 08/12/2026 09:15:02 | AT0000A3DAM3 | 2.480 10,000 | 2.490 10,000 | open-end | 43.38 | 45.700 | q | |
| 1.340 | - | 08/12/2026 09:15:02 | AT0000A3P665 | 1.360 10,000 | 1.370 10,000 | open-end | 32.89 | 34.540 | q | |
| 0.754 | +0.53% +0.004 | 08/12/2026 09:15:02 | AT0000A3U5F5 | 0.772 10,000 | 0.782 10,000 | open-end | 27.20 | 28.650 | q | |
| 0.965 | +0.52% +0.005 | 08/12/2026 09:15:02 | AT0000A3U5G3 | 0.983 10,000 | 0.993 10,000 | open-end | 29.20 | 30.750 | q | |
| 0.329 | +1.23% +0.004 | 08/12/2026 09:15:02 | AT0000A3W6A2 | 0.347 10,000 | 0.357 10,000 | open-end | 23.20 | 24.400 | q | |
| 0.509 | +0.79% +0.004 | 08/12/2026 09:15:02 | AT0000A3W6B0 | 0.527 10,000 | 0.537 10,000 | open-end | 24.90 | 26.200 | q | |
| 43.760 | -0.34% -0.150 | 08/12/2026 09:15:01 | AT0000A38M78 | 43.760 1,000 | 43.810 1,000 | open-end | - | - | q | |
| 12.330 | +2.75% +0.330 | 08/12/2026 09:15:01 | AT0000A36BN0 | 12.310 10,000 | 12.330 10,000 | open-end | - | - | q | |
| 9.420 | -2.59% -0.250 | 08/12/2026 09:15:01 | AT0000A3W6Z9 | 9.440 12,000 | 9.530 12,000 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover