| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.780 | -0.44% -0.420 | 08/12/2026 09:15:02 | AT0000A3AJ43 | 95.980 4,000 | 96.040 4,000 | open-end | 17,312.12 | 16,862.460 | q | |
| 94.650 | -0.44% -0.420 | 08/12/2026 09:15:02 | AT0000A3AJ50 | 94.850 4,000 | 94.910 4,000 | open-end | 17,536.96 | 16,974.870 | q | |
| 92.400 | -0.45% -0.420 | 08/12/2026 09:15:02 | AT0000A3AJ68 | 92.600 4,000 | 92.660 4,000 | open-end | 17,649.37 | 17,199.710 | q | |
| 91.280 | -0.46% -0.420 | 08/12/2026 09:15:02 | AT0000A3AJ76 | 91.480 4,000 | 91.540 4,000 | open-end | 17,874.21 | 17,312.120 | q | |
| 89.030 | -0.47% -0.420 | 08/12/2026 09:15:02 | AT0000A3AJ84 | 89.230 4,000 | 89.290 4,000 | open-end | 17,986.62 | 17,536.960 | q | |
| 87.910 | -0.48% -0.420 | 08/12/2026 09:15:02 | AT0000A3AJ92 | 88.110 4,000 | 88.170 4,000 | open-end | 18,211.46 | 17,649.370 | q | |
| 85.660 | -0.49% -0.420 | 08/12/2026 09:15:02 | AT0000A3AJA5 | 85.860 4,000 | 85.920 4,000 | open-end | 18,323.87 | 17,874.210 | q | |
| 84.530 | -0.49% -0.420 | 08/12/2026 09:15:02 | AT0000A3AJB3 | 84.730 4,000 | 84.790 4,000 | open-end | 18,548.70 | 17,986.620 | q | |
| 12.940 | +6.68% +0.810 | 08/12/2026 09:15:02 | AT0000A3ER80 | 12.890 3,000 | 12.900 3,000 | open-end | 267.26 | 289.030 | q | |
| 12.190 | +7.21% +0.820 | 08/12/2026 09:15:02 | AT0000A3FX81 | 12.140 3,000 | 12.150 3,000 | open-end | 260.76 | 281.500 | q | |
| 15.400 | +5.55% +0.810 | 08/12/2026 09:15:02 | AT0000A3FX99 | 15.350 3,000 | 15.360 3,000 | open-end | 289.90 | 313.650 | q | |
| 0.811 | -4.59% -0.039 | 08/12/2026 09:15:02 | AT0000A3SUY4 | 0.771 10,000 | 0.791 10,000 | open-end | 84.74 | 89.200 | q | |
| 1.130 | -3.42% -0.040 | 08/12/2026 09:15:02 | AT0000A3VBT8 | 1.090 10,000 | 1.110 10,000 | open-end | 87.82 | 92.420 | q | |
| 6.070 | -3.50% -0.220 | 08/12/2026 09:15:02 | AT0000A3U5U4 | 6.110 5,000 | 6.170 5,000 | open-end | 6,868.62 | 7,229.710 | q | |
| 5.290 | +0.19% +0.010 | 08/11/2026 09:15:00 | AT0000A38AE7 | 5.200 6,000 | 5.210 6,000 | open-end | 103.87 | 111.990 | q | |
| 5.800 | +0.17% +0.010 | 08/11/2026 09:15:00 | AT0000A38AF4 | 5.710 6,000 | 5.720 6,000 | open-end | 108.94 | 117.110 | q | |
| 6.520 | +0.15% +0.010 | 08/11/2026 09:15:00 | AT0000A3B2M1 | 6.430 6,000 | 6.440 6,000 | open-end | 116.14 | 124.300 | q | |
| 7.130 | +0.14% +0.010 | 08/11/2026 09:15:00 | AT0000A3B2N9 | 7.040 6,000 | 7.050 6,000 | open-end | 121.27 | 130.390 | q | |
| 4.600 | +0.22% +0.010 | 08/11/2026 09:15:00 | AT0000A3EBU2 | 4.510 6,000 | 4.520 6,000 | open-end | 96.72 | 105.090 | q | |
| 2.090 | -9.13% -0.210 | 08/12/2026 09:15:01 | AT0000A3TH36 | 2.160 25,000 | 2.170 25,000 | open-end | 108.28 | 113.560 | q | |
| 2.610 | -7.45% -0.210 | 08/12/2026 09:15:01 | AT0000A3TH44 | 2.680 25,000 | 2.690 25,000 | open-end | 113.39 | 119.590 | q | |
| 2.320 | -8.30% -0.210 | 08/12/2026 09:15:01 | AT0000A3UWL3 | 2.390 25,000 | 2.400 25,000 | open-end | - | 116.250 | q | |
| 2.850 | -6.56% -0.200 | 08/12/2026 09:15:01 | AT0000A3UWM1 | 2.910 25,000 | 2.920 25,000 | open-end | - | 122.270 | q | |
| 3.280 | -6.02% -0.210 | 08/12/2026 09:15:01 | AT0000A3UWN9 | 3.340 25,000 | 3.350 25,000 | open-end | - | 127.290 | q | |
| 1.280 | -14.09% -0.210 | 08/12/2026 09:15:01 | AT0000A3VLL4 | 1.350 25,000 | 1.360 25,000 | open-end | 98.62 | 104.260 | q | |
| 0.558 | +1.82% +0.010 | 08/12/2026 09:15:03 | AT0000A3GVG4 | 0.548 10,000 | 0.568 10,000 | open-end | 28.07 | 29.580 | q | |
| 0.681 | +0.59% +0.004 | 08/12/2026 09:15:02 | AT0000A3HYS1 | 0.677 10,000 | 0.687 10,000 | open-end | 21.12 | 22.220 | q | |
| 0.579 | +0.70% +0.004 | 08/12/2026 09:15:02 | AT0000A3PX97 | 0.575 10,000 | 0.585 10,000 | open-end | 20.20 | 21.200 | q | |
| 0.229 | +1.78% +0.004 | 08/12/2026 09:15:02 | AT0000A3R8H0 | 0.225 10,000 | 0.235 10,000 | open-end | 16.80 | 17.700 | q | |
| 0.349 | +1.16% +0.004 | 08/12/2026 09:15:02 | AT0000A3R8J6 | 0.345 10,000 | 0.355 10,000 | open-end | 18.00 | 18.900 | q | |
| 1.000 | +14.29% +0.125 | 08/07/2026 09:15:00 | AT0000A3SV21 | 1.140 10,000 | 1.160 10,000 | open-end | 125.29 | 131.260 | q | |
| 0.630 | +0.32% +0.002 | 08/12/2026 09:15:00 | AT0000A3EQ65 | 0.628 10,000 | 0.648 10,000 | open-end | 32.80 | 34.530 | q | |
| 12.480 | -0.87% -0.110 | 08/12/2026 09:15:01 | AT0000A3SS75 | 12.430 20,000 | 12.450 - | open-end | 5,570.71 | 5,864.170 | q | |
| 3.490 | -2.79% -0.100 | 08/12/2026 09:15:01 | AT0000A3VLE9 | 3.440 20,000 | 3.460 20,000 | open-end | 4,585.25 | 4,826.680 | q | |
| 4.360 | -2.24% -0.100 | 08/12/2026 09:15:01 | AT0000A3VLF6 | 4.310 20,000 | 4.330 20,000 | open-end | 4,680.48 | 4,926.930 | q | |
| 5.580 | -1.76% -0.100 | 08/12/2026 09:15:01 | AT0000A3VLG4 | 5.520 20,000 | 5.540 20,000 | open-end | 4,813.82 | 5,067.280 | q | |
| 4.980 | -1.97% -0.100 | 08/12/2026 09:15:01 | AT0000A3VNW7 | 4.920 20,000 | 4.940 20,000 | open-end | 4,748.49 | 4,997.940 | q | |
| 7.140 | -1.38% -0.100 | 08/12/2026 09:15:01 | AT0000A3VNX5 | 7.090 20,000 | 7.110 20,000 | open-end | 4,985.03 | 5,247.500 | q | |
| 9.020 | -1.20% -0.110 | 08/12/2026 09:15:01 | AT0000A3VNY3 | 8.970 20,000 | 8.990 20,000 | open-end | 5,191.49 | 5,464.990 | q | |
| 0.579 | -1.36% -0.008 | 08/11/2026 09:15:00 | AT0000A38BG0 | 0.555 35,000 | 0.565 35,000 | open-end | 18.97 | 20.340 | q | |
| 0.671 | -1.18% -0.008 | 08/11/2026 09:15:00 | AT0000A38BH8 | 0.647 35,000 | 0.657 35,000 | open-end | 19.79 | 21.260 | q | |
| 0.763 | -1.04% -0.008 | 08/11/2026 09:15:00 | AT0000A38BJ4 | 0.739 35,000 | 0.749 35,000 | open-end | 20.61 | 22.180 | q | |
| 2.940 | +1.73% +0.050 | 08/12/2026 09:15:02 | AT0000A38B14 | 2.920 9,000 | 2.930 9,000 | open-end | 70.46 | 75.780 | q | |
| 2.590 | +1.97% +0.050 | 08/12/2026 09:15:02 | AT0000A38B06 | 2.570 9,000 | 2.590 9,000 | open-end | 67.20 | 72.300 | q | |
| 3.260 | +1.56% +0.050 | 08/12/2026 09:15:02 | AT0000A3B2U4 | 3.240 9,000 | 3.260 9,000 | open-end | 73.44 | 79.010 | q | |
| 3.640 | +1.11% +0.040 | 08/12/2026 09:15:02 | AT0000A3B2V2 | 3.630 9,000 | 3.640 9,000 | open-end | 77.09 | 82.870 | q | |
| 4.040 | +1.25% +0.050 | 08/12/2026 09:15:02 | AT0000A3B2W0 | 4.020 9,000 | 4.040 9,000 | open-end | 80.74 | 86.830 | q | |
| 2.380 | +1.71% +0.040 | 08/12/2026 09:15:02 | AT0000A3EC53 | 2.370 9,000 | 2.380 9,000 | open-end | 64.99 | 70.240 | q | |
| 2.160 | +2.37% +0.050 | 08/12/2026 09:15:02 | AT0000A3EC46 | 2.150 9,000 | 2.160 9,000 | open-end | 62.97 | 68.030 | q | |
| 1.860 | +2.20% +0.040 | 08/12/2026 09:15:02 | AT0000A3ERP8 | 1.850 9,000 | 1.860 9,000 | open-end | 60.20 | 65.060 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover