| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.660 | +3.60% +0.510 | 06/17/2026 09:15:03 | AT0000A38K96 | - - | - - | open-end | 800.46 | 760.350 | q | |
| 13.730 | +3.94% +0.520 | 06/17/2026 09:15:03 | AT0000A38KA4 | - - | - - | open-end | 898.54 | 853.660 | q | |
| 25.410 | +1.44% +0.360 | 06/17/2026 16:12:49 | AT0000A35FJ1 | - - | - - | open-end | 1,082.65 | 1,028.420 | q | |
| 23.980 | +1.52% +0.360 | 06/17/2026 16:12:49 | AT0000A35FK9 | - - | - - | open-end | 1,233.58 | 1,171.340 | q | |
| 16.610 | +2.22% +0.360 | 06/17/2026 16:12:49 | AT0000A3N5W9 | - - | - - | open-end | 2,002.87 | 1,907.870 | q | |
| 15.880 | +2.39% +0.370 | 06/17/2026 16:12:49 | AT0000A3N5X7 | - - | - - | open-end | 2,080.64 | 1,981.520 | q | |
| 15.290 | +2.48% +0.370 | 06/17/2026 16:12:49 | AT0000A3N5Y5 | - - | - - | open-end | 2,142.87 | 2,040.640 | q | |
| 14.800 | +2.49% +0.360 | 06/17/2026 16:12:49 | AT0000A3N5Z2 | - - | - - | open-end | 2,193.71 | 2,089.390 | q | |
| 14.390 | +2.57% +0.360 | 06/17/2026 16:12:49 | AT0000A3N603 | - - | - - | open-end | 2,236.23 | 2,129.840 | q | |
| 17.180 | +0.94% +0.160 | 06/17/2026 09:15:03 | AT0000A38K54 | - - | - - | open-end | 1,174.32 | 1,115.020 | q | |
| 15.770 | +0.96% +0.150 | 06/17/2026 09:15:03 | AT0000A38K62 | - - | - - | open-end | 1,321.61 | 1,255.430 | q | |
| 14.210 | +1.14% +0.160 | 06/17/2026 09:15:03 | AT0000A38K70 | - - | - - | open-end | 1,485.84 | 1,411.700 | q | |
| 17.640 | +1.67% +0.290 | 06/17/2026 09:15:03 | AT0000A35FL7 | - - | - - | open-end | 741.49 | 704.480 | q | |
| 16.650 | +1.77% +0.290 | 06/17/2026 09:15:03 | AT0000A35FM5 | - - | - - | open-end | 845.36 | 803.120 | q | |
| 3.010 | +0.33% +0.010 | 06/17/2026 09:15:02 | AT0000A388N4 | 3.150 45,000 | 3.170 45,000 | open-end | 7.07 | 6.540 | q | |
| 2.970 | +0.68% +0.020 | 06/17/2026 09:15:02 | AT0000A388P9 | 3.110 45,000 | 3.130 45,000 | open-end | 7.52 | 6.960 | q | |
| 2.920 | +0.34% +0.010 | 06/17/2026 09:15:02 | AT0000A388Q7 | 3.060 45,000 | 3.080 45,000 | open-end | 8.01 | 7.410 | q | |
| 2.880 | +0.70% +0.020 | 06/17/2026 09:15:02 | AT0000A388R5 | 3.020 45,000 | 3.040 45,000 | open-end | 8.52 | 7.890 | q | |
| 2.830 | +0.71% +0.020 | 06/17/2026 09:15:02 | AT0000A388S3 | 2.970 45,000 | 2.990 45,000 | open-end | 9.07 | 8.380 | q | |
| 2.800 | +0.72% +0.020 | 06/17/2026 09:15:02 | AT0000A3B1T8 | 2.940 45,000 | 2.960 45,000 | open-end | 9.35 | 8.650 | q | |
| 2.630 | +0.77% +0.020 | 06/17/2026 09:15:02 | AT0000A3EB21 | 2.770 45,000 | 2.790 45,000 | open-end | 11.17 | 10.400 | q | |
| 2.730 | +0.37% +0.010 | 06/17/2026 09:15:02 | AT0000A3EQV8 | 2.870 45,000 | 2.890 45,000 | open-end | 10.05 | 9.310 | q | |
| 2.660 | +0.38% +0.010 | 06/17/2026 09:15:02 | AT0000A3EQW6 | 2.800 45,000 | 2.820 45,000 | open-end | 10.81 | 10.050 | q | |
| 2.460 | +0.41% +0.010 | 06/17/2026 09:15:02 | AT0000A3FWV3 | 2.600 45,000 | 2.620 45,000 | open-end | 12.89 | 12.020 | q | |
| 0.379 | +6.46% +0.023 | 06/17/2026 16:48:00 | AT0000A37KZ3 | 0.380 10,000 | 0.390 10,000 | open-end | 13.00 | 11.750 | q | |
| 0.231 | +10.53% +0.022 | 06/17/2026 16:48:00 | AT0000A3GV58 | 0.232 10,000 | 0.242 10,000 | open-end | 13.86 | 13.220 | q | |
| 110.410 | -0.83% -0.920 | 06/17/2026 16:48:11 | AT0000A387G0 | 110.910 2,000 | 110.970 2,000 | open-end | 14,274.36 | 13,819.400 | q | |
| 109.270 | -0.83% -0.920 | 06/17/2026 16:48:11 | AT0000A387H8 | 109.770 2,000 | 109.830 2,000 | open-end | 14,388.10 | 13,933.140 | q | |
| 107.000 | -0.84% -0.910 | 06/17/2026 16:48:11 | AT0000A387J4 | 107.500 2,000 | 107.560 2,000 | open-end | 14,615.58 | 14,160.620 | q | |
| 105.860 | -0.86% -0.920 | 06/17/2026 16:48:11 | AT0000A387K2 | 106.360 2,000 | 106.420 2,000 | open-end | 14,729.32 | 14,274.360 | q | |
| 103.590 | -0.87% -0.910 | 06/17/2026 16:48:11 | AT0000A387L0 | 104.090 1,250 | 104.150 1,250 | open-end | 14,956.80 | 14,501.840 | q | |
| 102.450 | -0.88% -0.910 | 06/17/2026 16:48:11 | AT0000A387M8 | 102.950 1,250 | 103.010 1,250 | open-end | 15,070.54 | 14,615.580 | q | |
| 100.170 | -0.91% -0.920 | 06/17/2026 16:48:11 | AT0000A387N6 | 100.670 1,250 | 100.730 1,250 | open-end | 15,298.02 | 14,843.060 | q | |
| 99.040 | -0.91% -0.910 | 06/17/2026 16:48:11 | AT0000A387P1 | 99.540 1,250 | 99.600 1,250 | open-end | 15,411.76 | 14,956.800 | q | |
| 97.330 | -0.94% -0.920 | 06/17/2026 16:48:11 | AT0000A387Q9 | 97.830 1,250 | 97.890 1,250 | open-end | 15,582.37 | 15,127.410 | q | |
| 91.180 | -1.00% -0.920 | 06/17/2026 16:48:11 | AT0000A35RQ1 | 91.680 1,250 | 91.740 1,250 | open-end | 16,221.18 | 15,742.330 | q | |
| 89.380 | -1.02% -0.920 | 06/17/2026 16:48:11 | AT0000A35RR9 | 89.880 1,250 | 89.940 1,250 | open-end | 16,400.75 | 15,921.900 | q | |
| 87.580 | -1.05% -0.930 | 06/17/2026 16:48:11 | AT0000A35RS7 | 88.080 1,250 | 88.140 1,250 | open-end | 16,580.32 | 16,101.470 | q | |
| 85.790 | -1.06% -0.920 | 06/17/2026 16:48:11 | AT0000A35RT5 | 86.290 4,000 | 86.350 4,000 | open-end | 16,759.89 | 16,281.040 | q | |
| 83.990 | -1.08% -0.920 | 06/17/2026 16:48:11 | AT0000A35RU3 | 84.490 4,000 | 84.550 4,000 | open-end | 16,939.46 | 16,460.610 | q | |
| 11.660 | -2.10% -0.250 | 06/17/2026 16:48:00 | AT0000A37KY6 | 11.830 4,960 | 11.880 5,000 | open-end | 107.82 | 96.590 | q | |
| 10.610 | -2.30% -0.250 | 06/17/2026 16:48:00 | AT0000A39VS1 | 10.790 5,000 | 10.840 5,000 | open-end | 114.98 | 107.020 | q | |
| 9.750 | -2.60% -0.260 | 06/17/2026 16:48:00 | AT0000A3LHY6 | 9.930 5,000 | 9.960 5,000 | open-end | 120.86 | 115.690 | q | |
| 6.530 | -3.69% -0.250 | 06/17/2026 16:48:00 | AT0000A3R7U5 | 6.700 5,000 | 6.750 5,000 | open-end | 155.02 | 147.880 | q | |
| 5.200 | -4.76% -0.260 | 06/17/2026 16:48:00 | AT0000A3VBQ4 | 5.380 5,000 | 5.410 5,000 | open-end | 173.21 | 161.190 | q | |
| 2.430 | +0.41% +0.010 | 06/17/2026 09:15:02 | AT0000A388T1 | 2.480 45,000 | 2.490 45,000 | open-end | 6.60 | 6.100 | q | |
| 2.390 | +0.42% +0.010 | 06/17/2026 09:15:02 | AT0000A388U9 | 2.440 45,000 | 2.450 45,000 | open-end | 7.04 | 6.510 | q | |
| 2.350 | +0.86% +0.020 | 06/17/2026 09:15:02 | AT0000A388V7 | 2.390 45,000 | 2.400 45,000 | open-end | 7.50 | 6.940 | q | |
| 2.300 | +0.44% +0.010 | 06/17/2026 09:15:02 | AT0000A388W5 | 2.350 45,000 | 2.360 45,000 | open-end | 7.99 | 7.380 | q | |
| 2.260 | +0.89% +0.020 | 06/17/2026 09:15:02 | AT0000A388X3 | 2.300 45,000 | 2.310 45,000 | open-end | 8.50 | 7.860 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover