| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.740 | -2.63% -0.020 | 08/12/2026 09:15:02 | AT0000A3LJ40 | 0.735 10,000 | 0.755 10,000 | open-end | 24.48 | 23.350 | q | |
| 0.328 | -5.75% -0.020 | 08/12/2026 09:15:02 | AT0000A3PWX8 | 0.323 10,000 | 0.343 10,000 | open-end | 28.78 | 27.470 | q | |
| 3.210 | -3.89% -0.130 | 08/12/2026 09:15:03 | AT0000A3GV82 | 3.200 5,000 | 3.210 5,000 | open-end | 1.53 | 1.450 | q | |
| 2.750 | -4.51% -0.130 | 08/12/2026 09:15:03 | AT0000A3JWQ5 | 2.740 5,000 | 2.750 5,000 | open-end | 2.01 | 1.910 | q | |
| 2.220 | -5.53% -0.130 | 08/12/2026 09:15:03 | AT0000A3MB05 | 2.210 5,000 | 2.220 5,000 | open-end | 2.58 | 2.450 | q | |
| 2.460 | -5.02% -0.130 | 08/12/2026 09:15:03 | AT0000A3PWZ3 | 2.450 5,000 | 2.460 5,000 | open-end | 2.32 | 2.200 | q | |
| 1.960 | -6.22% -0.130 | 08/12/2026 09:15:03 | AT0000A3R851 | 1.950 10,000 | 1.960 10,000 | open-end | 2.84 | 2.710 | q | |
| 1.420 | +2.16% +0.030 | 08/12/2026 09:15:03 | AT0000A3S1A9 | 1.420 10,000 | 1.430 10,000 | open-end | 25.86 | 24.570 | q | |
| 1.130 | +2.73% +0.030 | 08/12/2026 09:15:03 | AT0000A3S1B7 | 1.130 10,000 | 1.140 10,000 | open-end | 28.82 | 27.430 | q | |
| 0.543 | -0.18% -0.001 | 08/12/2026 09:15:02 | AT0000A39WU5 | 0.533 10,000 | 0.543 10,000 | open-end | 26.87 | 25.610 | q | |
| 0.332 | -0.30% -0.001 | 08/12/2026 09:15:02 | AT0000A3U4V5 | 0.322 10,000 | 0.332 10,000 | open-end | 29.08 | 27.720 | q | |
| 5.340 | +10.33% +0.500 | 08/06/2026 14:51:07 | AT0000A39WY7 | 4.950 10,000 | 4.960 10,000 | open-end | 12.42 | 11.530 | q | |
| 5.160 | +10.73% +0.500 | 08/06/2026 14:51:07 | AT0000A39WZ4 | 4.770 10,000 | 4.780 10,000 | open-end | 14.35 | 13.330 | q | |
| 5.080 | +10.92% +0.500 | 08/06/2026 14:51:07 | AT0000A3D9P7 | 4.690 10,000 | 4.700 10,000 | open-end | 14.89 | 14.120 | q | |
| 4.840 | +11.26% +0.490 | 08/06/2026 14:51:07 | AT0000A3HYC5 | 4.450 10,000 | 4.460 10,000 | open-end | 17.26 | 16.500 | q | |
| 4.570 | +12.29% +0.500 | 08/06/2026 14:51:07 | AT0000A3LJ57 | 4.170 10,000 | 4.180 10,000 | open-end | 20.25 | 19.260 | q | |
| 4.140 | +13.74% +0.500 | 08/06/2026 14:51:07 | AT0000A3P5L0 | 3.750 10,000 | 3.760 10,000 | open-end | 24.73 | 23.540 | q | |
| 3.930 | +14.24% +0.490 | 08/06/2026 14:51:07 | AT0000A3PX14 | 3.540 10,000 | 3.550 10,000 | open-end | 26.90 | 25.610 | q | |
| 3.380 | +7.99% +0.250 | 08/06/2026 14:51:07 | AT0000A3R869 | 2.980 10,000 | 2.990 10,000 | open-end | 32.64 | 31.160 | q | |
| 3.500 | +16.28% +0.490 | 08/06/2026 14:51:07 | AT0000A3TG60 | 3.110 10,000 | 3.120 10,000 | open-end | 31.34 | 29.880 | q | |
| 2.660 | +22.58% +0.490 | 08/06/2026 14:51:07 | AT0000A3U4W3 | 2.270 10,000 | 2.280 10,000 | open-end | 40.11 | 38.280 | q | |
| 2.350 | +26.34% +0.490 | 08/06/2026 14:51:07 | AT0000A3VBR2 | 1.960 10,000 | 1.970 10,000 | open-end | 43.43 | 41.420 | q | |
| 3.520 | -6.88% -0.260 | 08/12/2026 09:15:02 | AT0000A39WW1 | 3.540 10,000 | 3.570 - | open-end | 28.32 | 26.400 | q | |
| 3.220 | +0.63% +0.020 | 08/11/2026 13:04:36 | AT0000A38973 | 3.350 10,000 | 3.370 10,000 | open-end | 26.64 | 24.570 | q | |
| 3.510 | +0.57% +0.020 | 08/11/2026 13:04:36 | AT0000A3B228 | 3.640 10,000 | 3.660 10,000 | open-end | 23.43 | 21.630 | q | |
| 3.380 | +0.90% +0.030 | 08/11/2026 13:04:36 | AT0000A3B236 | 3.510 10,000 | 3.530 10,000 | open-end | 24.79 | 22.980 | q | |
| 8.270 | -0.72% -0.060 | 08/12/2026 09:40:03 | AT0000A389C5 | 8.240 4,000 | 8.260 4,000 | open-end | 103.87 | 96.070 | q | |
| 7.740 | -0.64% -0.050 | 08/12/2026 09:40:03 | AT0000A389D3 | 7.710 4,000 | 7.720 4,000 | open-end | 109.71 | 101.450 | q | |
| 7.170 | -0.83% -0.060 | 08/12/2026 09:40:03 | AT0000A389E1 | 7.140 4,000 | 7.160 4,000 | open-end | 115.45 | 107.060 | q | |
| 6.640 | -0.75% -0.050 | 08/12/2026 09:40:03 | AT0000A389F8 | 6.610 4,000 | 6.620 4,000 | open-end | 122.27 | 112.440 | q | |
| 6.240 | - | 08/12/2026 09:22:32 | AT0000A3N6F2 | 6.240 5,000 | 6.320 5,000 | open-end | 31.02 | 28.200 | q | |
| 4.730 | - | 08/12/2026 09:22:32 | AT0000A3N6G0 | 4.730 5,000 | 4.810 5,000 | open-end | 47.72 | 43.340 | q | |
| 0.843 | +1.20% +0.010 | 08/12/2026 09:15:02 | AT0000A3EPZ1 | 0.853 10,000 | 0.873 10,000 | open-end | 21.76 | 20.770 | q | |
| 0.606 | +1.51% +0.009 | 08/12/2026 09:15:02 | AT0000A3PX22 | 0.616 10,000 | 0.636 10,000 | open-end | 24.25 | 23.130 | q | |
| 0.244 | +4.27% +0.010 | 08/12/2026 09:15:02 | AT0000A3SUR8 | 0.254 10,000 | 0.274 10,000 | open-end | 28.06 | 26.760 | q | |
| 0.670 | +1.52% +0.010 | 08/12/2026 09:15:02 | AT0000A3D9Q5 | 0.670 10,000 | 0.690 - | open-end | 8.56 | 8.150 | q | |
| 0.500 | +2.04% +0.010 | 08/12/2026 09:15:02 | AT0000A3D9R3 | 0.500 10,000 | 0.520 - | open-end | 10.35 | 9.850 | q | |
| 17.000 | -0.06% -0.010 | 08/11/2026 09:15:00 | AT0000A389M4 | 17.410 4,000 | 17.420 4,000 | open-end | 116.34 | 107.080 | q | |
| 16.320 | - | 08/11/2026 09:15:00 | AT0000A389N2 | 16.720 4,000 | 16.730 4,000 | open-end | 123.27 | 113.950 | q | |
| 15.480 | - | 08/11/2026 09:15:00 | AT0000A39XD9 | 15.890 4,000 | 15.900 4,000 | open-end | 131.55 | 122.300 | q | |
| 14.580 | - | 08/11/2026 09:15:00 | AT0000A39XE7 | 14.980 4,000 | 14.990 4,000 | open-end | 141.67 | 131.330 | q | |
| 14.020 | - | 08/11/2026 09:15:00 | AT0000A39XF4 | 14.420 4,000 | 14.430 4,000 | open-end | 147.35 | 136.970 | q | |
| 13.250 | - | 08/11/2026 09:15:00 | AT0000A3A5X2 | 13.650 4,000 | 13.660 4,000 | open-end | 155.04 | 144.640 | q | |
| 15.080 | - | 08/11/2026 09:15:00 | AT0000A3B285 | 15.480 4,000 | 15.490 4,000 | open-end | 136.85 | 126.330 | q | |
| 12.830 | - | 08/11/2026 09:15:00 | AT0000A3FX57 | 13.230 4,000 | 13.240 4,000 | open-end | 160.14 | 148.850 | q | |
| 12.180 | - | 08/11/2026 09:15:00 | AT0000A3FX65 | 12.580 4,000 | 12.590 4,000 | open-end | 166.66 | 155.340 | q | |
| 37.270 | +3.38% +1.220 | 08/12/2026 09:15:01 | AT0000A32LG2 | 37.440 5,000 | 37.460 5,000 | open-end | 24.31 | 23.110 | q | |
| 3.670 | +3.38% +0.120 | 08/12/2026 09:15:01 | AT0000A369Y1 | 3.690 10,000 | 3.710 10,000 | open-end | 25.14 | 23.870 | q | |
| 3.730 | +3.32% +0.120 | 08/12/2026 09:15:01 | AT0000A39TB1 | 3.750 10,000 | 3.770 10,000 | open-end | 24.24 | 23.130 | q | |
| 3.440 | +3.61% +0.120 | 08/12/2026 09:15:01 | AT0000A3H2V6 | 3.460 10,000 | 3.480 10,000 | open-end | 27.84 | 26.490 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover