| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.700 | - | 04/02/2026 09:15:02 | AT0000A3A8Q0 | - - | - - | open-end | - | - | q | |
| 21.000 | +1.35% +0.280 | 04/10/2026 09:15:02 | AT0000A3NM92 | 20.960 1,600 | 21.210 1,600 | open-end | - | - | q | |
| 7.680 | +1.32% +0.100 | 04/10/2026 09:15:02 | AT0000A3RY78 | 7.670 5,000 | 7.760 5,000 | open-end | - | - | q | |
| 22.240 | -0.63% -0.140 | 04/09/2026 09:15:05 | AT0000A36C72 | - - | - - | open-end | - | - | q | |
| 6.270 | +0.64% +0.040 | 04/10/2026 09:15:00 | AT0000A3A808 | 6.560 3,000 | 6.600 3,000 | open-end | - | - | q | |
| 8.300 | +16.57% +1.180 | 04/10/2026 09:15:00 | AT0000A3A8F3 | 8.090 2,500 | 8.140 2,500 | open-end | - | - | q | |
| 0.802 | +8.09% +0.060 | 04/08/2026 13:30:07 | AT0000A3A832 | 0.784 25,000 | 0.796 25,000 | open-end | - | - | q | |
| 0.206 | - | 04/10/2026 11:21:34 | AT0000A36CP3 | 0.212 25,000 | 0.222 25,000 | open-end | - | - | q | |
| 1.470 | - | 04/10/2026 11:21:34 | AT0000A3EQG9 | 1.520 6,000 | 1.540 6,000 | open-end | - | - | q | |
| 10.370 | -0.38% -0.040 | 04/10/2026 09:15:02 | AT0000A3HW15 | 10.860 1,000 | 11.020 1,000 | open-end | - | - | q | |
| 7.320 | +1.39% +0.100 | 04/10/2026 11:21:26 | AT0000A35R84 | 7.360 5,000 | 7.450 5,000 | open-end | - | - | q | |
| 20.520 | - | 04/10/2026 11:21:34 | AT0000A3PXZ1 | 20.520 900 | 20.670 900 | open-end | - | - | q | |
| 25.340 | +10.51% +2.410 | 04/02/2026 09:34:23 | AT0000A3GVW1 | - - | - - | open-end | - | - | q | |
| 14.110 | +8.79% +1.140 | 04/10/2026 11:21:34 | AT0000A3S1E1 | 14.370 600 | 14.590 600 | open-end | - | - | q | |
| 13.830 | +4.14% +0.550 | 04/10/2026 11:21:34 | AT0000A3A8A4 | 13.940 600 | 14.150 600 | open-end | - | - | q | |
| 31.170 | -0.10% -0.030 | 04/10/2026 09:15:00 | AT0000A3A8B2 | 31.660 600 | 31.910 600 | open-end | - | - | q | |
| 2.950 | -12.72% -0.430 | 04/10/2026 09:15:02 | AT0000A3A8D8 | 2.940 6,000 | 2.950 6,000 | open-end | - | - | q | |
| 8.640 | +0.47% +0.040 | 04/10/2026 11:21:34 | AT0000A3EQH7 | 8.600 1,000 | 8.730 1,000 | open-end | - | - | q | |
| 9.990 | - | 04/02/2026 12:03:16 | AT0000A3DAX0 | - - | - - | open-end | - | - | q | |
| 1.400 | -17.65% -0.300 | 04/02/2026 09:15:26 | AT0000A3REV6 | - - | - - | open-end | - | - | q | |
| 0.505 | -17.89% -0.110 | 04/02/2026 09:15:26 | AT0000A3S347 | - - | - - | open-end | - | - | q | |
| 9.860 | +5.57% +0.520 | 04/10/2026 09:15:01 | AT0000A3THB7 | 9.840 4,000 | 9.960 4,000 | open-end | - | - | q | |
| 9.800 | +1.87% +0.180 | 04/10/2026 11:21:34 | AT0000A3MBG4 | 10.060 1,000 | 10.260 1,000 | open-end | - | - | q | |
| 18.870 | -3.33% -0.650 | 04/02/2026 15:46:29 | AT0000A37CS5 | - - | - - | open-end | - | - | q | |
| 9.330 | -3.32% -0.320 | 04/02/2026 15:46:29 | AT0000A3DAZ5 | - - | - - | open-end | - | - | q | |
| 8.340 | +0.24% +0.020 | 04/10/2026 11:21:34 | AT0000A3SVE4 | 8.500 1,000 | 8.630 1,000 | open-end | - | - | q | |
| 3.920 | +1.29% +0.050 | 04/10/2026 11:21:34 | AT0000A36CT5 | 3.900 5,000 | 3.930 5,000 | open-end | - | - | q | |
| 8.500 | +6.65% +0.530 | 04/10/2026 11:21:34 | AT0000A3SVF1 | 8.620 1,000 | 8.750 1,000 | open-end | - | - | q | |
| 4.420 | -3.91% -0.180 | 04/10/2026 09:15:02 | AT0000A35VD1 | 4.260 4,000 | 4.270 4,000 | open-end | - | - | q | |
| 1.420 | +2.16% +0.030 | 04/09/2026 13:04:32 | AT0000A35VJ8 | 1.410 12,000 | 1.420 12,000 | open-end | - | - | q | |
| 0.802 | -1.47% -0.012 | 04/10/2026 09:15:00 | AT0000A35VP5 | 0.796 25,000 | 0.806 25,000 | open-end | - | - | q | |
| 1.640 | -5.75% -0.100 | 04/10/2026 11:21:42 | AT0000A3A8U2 | 1.610 12,000 | 1.620 12,000 | open-end | - | - | q | |
| 1.200 | -2.44% -0.030 | 04/10/2026 11:21:42 | AT0000A3AA59 | 1.170 45,000 | 1.180 45,000 | open-end | - | - | q | |
| 1.340 | -11.26% -0.170 | 04/10/2026 09:15:00 | AT0000A35VU5 | 1.280 15,000 | 1.290 15,000 | open-end | - | - | q | |
| 0.149 | -6.29% -0.010 | 04/10/2026 11:21:34 | AT0000A3CJD5 | 0.146 50,000 | 0.166 50,000 | open-end | - | - | q | |
| 0.816 | -5.56% -0.048 | 04/10/2026 11:21:34 | AT0000A3HW64 | 0.799 25,000 | 0.819 25,000 | open-end | - | - | q | |
| 1.040 | +2.97% +0.030 | 04/10/2026 11:21:26 | AT0000A3NP57 | 1.040 20,000 | 1.080 20,000 | open-end | - | - | q | |
| 7.440 | +2.62% +0.190 | 04/10/2026 11:21:26 | AT0000A3T4H7 | 7.410 5,000 | 7.500 5,000 | open-end | - | - | q | |
| 5.220 | -2.25% -0.120 | 04/10/2026 11:21:34 | AT0000A3A8Z1 | 5.190 3,500 | 5.270 3,500 | open-end | - | - | q | |
| 10.670 | +0.19% +0.020 | 04/10/2026 11:21:34 | AT0000A3A972 | 10.630 2,000 | 10.790 2,000 | open-end | - | - | q | |
| 2.130 | +0.95% +0.020 | 04/10/2026 11:21:26 | AT0000A35RC1 | 2.110 16,000 | 2.150 16,000 | open-end | - | - | q | |
| 0.783 | -5.89% -0.049 | 04/10/2026 11:21:34 | AT0000A3HW72 | 0.753 25,000 | 0.763 25,000 | open-end | - | - | q | |
| 2.700 | -0.74% -0.020 | 04/02/2026 09:15:03 | AT0000A3DB63 | - - | - - | open-end | - | - | q | |
| 5.820 | -1.69% -0.100 | 04/10/2026 11:21:34 | AT0000A3EQL9 | 5.820 3,000 | 5.860 3,000 | open-end | - | - | q | |
| 0.283 | +4.04% +0.011 | 04/10/2026 11:46:34 | AT0000A3JXY7 | 0.283 10,000 | 0.293 10,000 | open-end | - | - | q | |
| 2.720 | -1.81% -0.050 | 04/10/2026 09:15:02 | AT0000A3NNP8 | 2.720 14,000 | 2.760 14,000 | open-end | - | - | q | |
| 11.920 | -1.73% -0.210 | 04/10/2026 09:15:02 | AT0000A3S3C1 | 11.900 3,000 | 12.040 3,000 | open-end | - | - | q | |
| 0.569 | -2.40% -0.014 | 04/10/2026 09:15:00 | AT0000A3A956 | 0.541 35,000 | 0.551 35,000 | open-end | - | - | q | |
| 1.270 | -7.97% -0.110 | 04/10/2026 09:15:00 | AT0000A3A9N5 | 1.300 15,000 | 1.310 15,000 | open-end | - | - | q | |
| 1.810 | +4.62% +0.080 | 04/02/2026 16:42:20 | AT0000A37J41 | - - | - - | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover