| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.190 | - | 08/12/2026 09:15:02 | AT0000A39W42 | 1.210 10,000 | 1.220 10,000 | open-end | 4.97 | 4.730 | q | |
| 1.140 | - | 08/12/2026 09:15:02 | AT0000A39W59 | 1.150 10,000 | 1.160 10,000 | open-end | 5.53 | 5.260 | q | |
| 1.050 | - | 08/12/2026 09:15:02 | AT0000A3MAZ6 | 1.070 10,000 | 1.080 10,000 | open-end | 6.44 | 6.120 | q | |
| 0.936 | - | 08/12/2026 09:15:02 | AT0000A3PWP4 | 0.952 10,000 | 0.962 10,000 | open-end | 7.66 | 7.290 | q | |
| 0.853 | - | 08/12/2026 09:15:02 | AT0000A3PWQ2 | 0.869 10,000 | 0.879 10,000 | open-end | 8.52 | 8.120 | q | |
| 0.656 | - | 08/12/2026 09:15:02 | AT0000A3R7Y7 | 0.672 10,000 | 0.682 10,000 | open-end | 10.60 | 10.090 | q | |
| 5.360 | +2.10% +0.110 | 08/12/2026 09:15:02 | AT0000A3HY47 | 5.080 10,000 | 5.130 10,000 | open-end | 26.16 | 24.910 | q | |
| 5.150 | +1.98% +0.100 | 08/12/2026 09:15:02 | AT0000A3JWH4 | 4.870 10,000 | 4.920 10,000 | open-end | 28.32 | 26.960 | q | |
| 4.800 | +2.35% +0.110 | 08/12/2026 09:15:02 | AT0000A3LJ08 | 4.520 10,000 | 4.570 10,000 | open-end | 32.10 | 30.540 | q | |
| 19.180 | +0.26% +0.050 | 08/12/2026 14:30:55 | AT0000A39CT9 | 19.460 13,500 | 19.480 13,500 | open-end | 2,315.51 | 2,206.970 | q | |
| 20.390 | +0.25% +0.050 | 08/12/2026 14:30:55 | AT0000A39T05 | 20.670 9,000 | 20.690 9,000 | open-end | 2,170.78 | 2,067.240 | q | |
| 19.950 | +0.30% +0.060 | 08/12/2026 14:30:55 | AT0000A39T13 | 20.230 13,500 | 20.250 13,500 | open-end | 2,224.28 | 2,118.700 | q | |
| 17.620 | +0.28% +0.050 | 08/12/2026 14:30:55 | AT0000A3H290 | 17.900 9,000 | 17.920 9,000 | open-end | 2,505.80 | 2,387.070 | q | |
| 16.820 | +0.30% +0.050 | 08/12/2026 14:30:55 | AT0000A3H2A0 | 17.110 9,000 | 17.130 9,000 | open-end | 2,603.14 | 2,479.180 | q | |
| 16.260 | +0.37% +0.060 | 08/12/2026 14:30:55 | AT0000A3H2B8 | 16.540 9,000 | 16.560 9,000 | open-end | 2,671.44 | 2,544.390 | q | |
| 8.650 | +0.58% +0.050 | 08/12/2026 14:30:55 | AT0000A3RDY2 | 8.950 18,000 | 8.970 - | open-end | 3,592.58 | 3,421.500 | q | |
| 10.800 | +0.47% +0.050 | 08/12/2026 14:30:55 | AT0000A3VL93 | 11.100 20,000 | 11.120 20,000 | open-end | 3,331.81 | 3,173.580 | q | |
| 7.770 | +0.65% +0.050 | 08/12/2026 14:30:55 | AT0000A3VLA7 | 8.070 20,000 | 8.090 20,000 | open-end | 3,699.72 | 3,523.450 | q | |
| 6.680 | +0.75% +0.050 | 08/12/2026 14:30:55 | AT0000A3VNQ9 | 6.990 20,000 | 7.010 20,000 | open-end | 3,832.20 | 3,648.900 | q | |
| 5.780 | +0.87% +0.050 | 08/12/2026 14:30:55 | AT0000A3VNR7 | 6.080 20,000 | 6.100 20,000 | open-end | 3,940.43 | 3,753.130 | q | |
| 9.780 | +0.62% +0.060 | 08/12/2026 14:30:55 | AT0000A3W4S9 | 10.070 20,000 | 10.090 20,000 | open-end | 3,456.29 | 3,292.000 | q | |
| 8.600 | +0.70% +0.060 | 08/12/2026 14:30:55 | AT0000A3W4T7 | 8.900 20,000 | 8.920 20,000 | open-end | 3,599.47 | 3,428.160 | q | |
| 21.710 | +3.14% +0.660 | 08/12/2026 09:15:08 | AT0000A36C31 | 21.440 2,000 | 21.640 2,000 | open-end | 76.00 | 71.530 | q | |
| 19.280 | +3.54% +0.660 | 08/12/2026 09:15:08 | AT0000A36C49 | 19.010 2,000 | 19.210 2,000 | open-end | 88.96 | 84.280 | q | |
| 16.570 | +2.35% +0.380 | 08/12/2026 09:39:23 | AT0000A36C56 | 16.570 2,000 | 16.770 2,000 | open-end | 101.87 | 97.020 | q | |
| 0.547 | +1.67% +0.009 | 08/11/2026 09:15:00 | AT0000A3B269 | 0.606 35,000 | 0.616 35,000 | open-end | 9.76 | 9.030 | q | |
| 0.495 | +1.64% +0.008 | 08/11/2026 09:15:00 | AT0000A3B277 | 0.554 35,000 | 0.564 35,000 | open-end | 10.32 | 9.540 | q | |
| 0.626 | +1.46% +0.009 | 08/11/2026 09:15:00 | AT0000A3EBG1 | 0.685 35,000 | 0.695 35,000 | open-end | 8.86 | 8.240 | q | |
| 0.692 | +1.17% +0.008 | 08/11/2026 09:15:00 | AT0000A3ER23 | 0.751 35,000 | 0.761 35,000 | open-end | 8.14 | 7.570 | q | |
| 0.618 | -8.31% -0.056 | 08/12/2026 09:15:01 | AT0000A3R828 | 0.656 10,000 | 0.686 10,000 | open-end | 18.37 | 17.040 | q | |
| 2.780 | -2.11% -0.060 | 08/12/2026 09:15:02 | AT0000A3GV74 | 2.880 5,000 | 2.920 5,000 | open-end | 61.48 | 57.590 | q | |
| 2.370 | -2.47% -0.060 | 08/12/2026 09:15:02 | AT0000A3HY88 | 2.470 5,000 | 2.510 5,000 | open-end | 64.71 | 61.660 | q | |
| 1.950 | -2.99% -0.060 | 08/12/2026 09:15:02 | AT0000A3LJ24 | 2.050 5,000 | 2.090 5,000 | open-end | 69.27 | 65.940 | q | |
| 1.450 | -3.97% -0.060 | 08/12/2026 09:15:02 | AT0000A3R844 | 1.550 5,000 | 1.590 5,000 | open-end | 74.42 | 70.900 | q | |
| 4.360 | +0.69% +0.030 | 08/12/2026 09:15:01 | AT0000A32PG3 | 4.290 10,000 | 4.300 10,000 | open-end | 26.81 | 24.110 | q | |
| 4.780 | +0.63% +0.030 | 08/12/2026 09:15:01 | AT0000A39WH2 | 4.710 10,000 | 4.720 10,000 | open-end | 18.89 | 17.570 | q | |
| 4.420 | +0.68% +0.030 | 08/12/2026 09:15:01 | AT0000A39WJ8 | 4.350 10,000 | 4.360 10,000 | open-end | 22.75 | 21.180 | q | |
| 4.200 | +0.72% +0.030 | 08/12/2026 09:15:01 | AT0000A39WK6 | 4.130 10,000 | 4.140 10,000 | open-end | 25.09 | 23.320 | q | |
| 4.070 | +0.74% +0.030 | 08/12/2026 09:15:01 | AT0000A39WL4 | 4.000 10,000 | 4.010 10,000 | open-end | 26.56 | 24.680 | q | |
| 3.900 | +0.78% +0.030 | 08/12/2026 09:15:01 | AT0000A3A5S2 | 3.830 10,000 | 3.840 10,000 | open-end | 28.31 | 26.320 | q | |
| 3.570 | +0.85% +0.030 | 08/12/2026 09:15:01 | AT0000A3EPY4 | 3.500 10,000 | 3.510 10,000 | open-end | 31.16 | 29.660 | q | |
| 3.700 | +0.82% +0.030 | 08/12/2026 09:15:01 | AT0000A3JWN2 | 3.630 10,000 | 3.640 10,000 | open-end | 29.68 | 28.310 | q | |
| 3.290 | +0.92% +0.030 | 08/12/2026 09:15:01 | AT0000A3LJ32 | 3.220 10,000 | 3.230 10,000 | open-end | 34.03 | 32.460 | q | |
| 2.720 | +1.12% +0.030 | 08/12/2026 09:15:01 | AT0000A3P5K2 | 2.650 10,000 | 2.660 10,000 | open-end | 40.04 | 38.120 | q | |
| 2.890 | +0.70% +0.020 | 08/12/2026 09:15:01 | AT0000A3PWW0 | 2.820 10,000 | 2.830 10,000 | open-end | 38.20 | 36.400 | q | |
| 2.170 | +1.40% +0.030 | 08/12/2026 09:15:01 | AT0000A3SUP2 | 2.100 10,000 | 2.110 10,000 | open-end | 45.84 | 43.660 | q | |
| 1.660 | +1.84% +0.030 | 08/12/2026 09:15:01 | AT0000A3TG52 | 1.590 10,000 | 1.600 10,000 | open-end | 51.12 | 48.740 | q | |
| 1.820 | +1.68% +0.030 | 08/12/2026 09:15:01 | AT0000A3U4T9 | 1.750 10,000 | 1.760 10,000 | open-end | 49.49 | 47.120 | q | |
| 1.230 | -1.60% -0.020 | 08/12/2026 09:15:02 | AT0000A3HY96 | 1.250 10,000 | 1.270 10,000 | open-end | 19.34 | 18.450 | q | |
| 1.090 | -1.80% -0.020 | 08/12/2026 09:15:02 | AT0000A3JWP7 | 1.100 10,000 | 1.120 10,000 | open-end | 20.87 | 19.880 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover