| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.490 | -0.07% -0.080 | 06/16/2026 09:17:14 | AT0000A3FS88 | 107.590 100,000 | 109.090 100,000 | 11/28/2030 | - | - | q | |
| 107.490 | -0.07% -0.080 | 06/16/2026 09:17:14 | AT0000A3FTY3 | 107.590 100,000 | 109.090 100,000 | 11/28/2030 | - | - | q | |
| 107.490 | -0.07% -0.080 | 06/16/2026 09:17:14 | AT0000A3FVW3 | 107.590 100,000 | 109.090 100,000 | 11/28/2030 | - | - | q | |
| 107.490 | -0.07% -0.080 | 06/16/2026 09:17:14 | AT0000A3FVX1 | 107.590 100,000 | 109.090 100,000 | 11/28/2030 | - | - | q | |
| 114.810 | -0.06% -0.070 | 06/16/2026 09:17:14 | AT0000A3GBA9 | 114.970 100,000 | 116.470 100,000 | 12/16/2030 | - | - | q | |
| 108.320 | -0.06% -0.070 | 06/16/2026 09:17:14 | AT0000A3GB86 | 108.430 100,000 | 109.930 100,000 | 12/16/2030 | - | - | q | |
| 108.320 | -0.06% -0.070 | 06/16/2026 09:17:14 | AT0000A3GBY9 | 108.430 100,000 | 109.930 100,000 | 12/16/2030 | - | - | q | |
| 106.220 | -0.03% -0.030 | 06/16/2026 09:17:14 | AT0000A3HRF2 | 106.290 100,000 | 107.790 100,000 | 02/28/2030 | - | - | q | |
| 104.980 | -0.06% -0.060 | 06/16/2026 09:17:14 | AT0000A3N1U2 | 105.100 100,000 | 106.600 100,000 | 09/04/2030 | - | - | q | |
| 100.800 | -0.03% -0.030 | 06/16/2026 09:17:14 | AT0000A3PEY4 | 100.890 100,000 | 102.390 - | 05/08/2030 | - | - | q | |
| 102.620 | -0.06% -0.060 | 06/16/2026 09:17:14 | AT0000A3Q8A6 | 102.730 100,000 | 104.230 100,000 | 05/28/2030 | - | - | q | |
| 102.380 | -0.06% -0.060 | 06/16/2026 09:17:14 | AT0000A3QDD8 | 102.490 100,000 | 103.990 100,000 | 01/28/2030 | - | - | q | |
| 100.720 | -0.04% -0.040 | 06/16/2026 09:17:14 | AT0000A3QDC0 | 101.000 2,000 | 102.330 - | 06/25/2030 | - | - | q | |
| 99.960 | -0.04% -0.040 | 06/16/2026 09:17:14 | AT0000A3S4N6 | 100.050 100,000 | 101.550 100,000 | 09/27/2030 | - | - | q | |
| 99.960 | -0.04% -0.040 | 06/16/2026 09:17:14 | AT0000A3SR92 | 100.050 100,000 | 101.550 100,000 | 09/27/2030 | - | - | q | |
| 99.960 | -0.04% -0.040 | 06/16/2026 09:17:14 | AT0000A3SST8 | 100.050 100,000 | 101.550 100,000 | 09/27/2030 | - | - | q | |
| 99.960 | -0.04% -0.040 | 06/16/2026 09:17:14 | AT0000A3SSS0 | 100.050 100,000 | 101.550 100,000 | 09/27/2030 | - | - | q | |
| 99.960 | -0.04% -0.040 | 06/16/2026 09:17:14 | AT0000A3SSW2 | 100.050 100,000 | 101.550 100,000 | 09/27/2030 | - | - | q | |
| 106.590 | -0.07% -0.070 | 06/16/2026 09:17:14 | AT0000A3GW99 | 106.700 100,000 | 108.200 100,000 | 01/24/2031 | - | - | q | |
| 112.570 | -0.06% -0.070 | 06/16/2026 09:17:14 | AT0000A3GWA5 | 112.710 100,000 | 114.210 100,000 | 01/24/2031 | - | - | q | |
| 105.420 | -0.04% -0.040 | 06/16/2026 09:17:14 | AT0000A3HGF5 | 105.530 100,000 | 107.030 100,000 | 02/13/2031 | - | - | q | |
| 106.940 | -0.07% -0.070 | 06/16/2026 09:17:14 | AT0000A3HG64 | 107.020 100,000 | 108.520 100,000 | 02/20/2031 | - | - | q | |
| 107.380 | -0.07% -0.070 | 06/16/2026 09:17:14 | AT0000A3HGR0 | 107.480 100,000 | 108.980 100,000 | 02/28/2031 | - | - | q | |
| 112.460 | -0.07% -0.080 | 06/16/2026 09:17:14 | AT0000A3HU58 | 112.620 100,000 | 114.120 100,000 | 02/28/2031 | - | - | q | |
| 106.250 | -0.07% -0.070 | 06/16/2026 09:17:14 | AT0000A3JF89 | 106.350 100,000 | 107.850 100,000 | 03/28/2031 | - | - | q | |
| 106.250 | -0.07% -0.070 | 06/16/2026 09:17:14 | AT0000A3JH53 | 106.350 100,000 | 107.850 100,000 | 03/28/2031 | - | - | q | |
| 106.250 | -0.07% -0.070 | 06/16/2026 09:17:14 | AT0000A3JS43 | 106.350 100,000 | 107.850 100,000 | 03/28/2031 | - | - | q | |
| 106.310 | -0.03% -0.030 | 06/16/2026 09:17:14 | AT0000A3K3J4 | 106.450 100,000 | 107.950 100,000 | 04/22/2031 | - | - | q | |
| 107.640 | -0.07% -0.080 | 06/16/2026 09:17:14 | AT0000A3K8Y2 | 107.760 100,000 | 109.260 100,000 | 04/25/2031 | - | - | q | |
| 107.640 | -0.07% -0.080 | 06/16/2026 09:17:14 | AT0000A3KDG4 | 107.760 100,000 | 109.260 100,000 | 04/25/2031 | - | - | q | |
| 107.640 | -0.07% -0.080 | 06/16/2026 09:17:14 | AT0000A3KDK6 | 107.760 100,000 | 109.260 100,000 | 04/25/2031 | - | - | q | |
| 107.640 | -0.07% -0.080 | 06/16/2026 09:17:14 | AT0000A3KDN0 | 107.760 100,000 | 109.260 100,000 | 04/25/2031 | - | - | q | |
| 107.640 | -0.07% -0.080 | 06/16/2026 09:17:14 | AT0000A3KDT7 | 107.760 100,000 | 109.260 100,000 | 04/25/2031 | - | - | q | |
| 107.640 | -0.07% -0.080 | 06/16/2026 09:17:14 | AT0000A3KDW1 | 107.760 100,000 | 109.260 100,000 | 04/25/2031 | - | - | q | |
| 107.320 | -0.07% -0.070 | 06/16/2026 09:17:14 | AT0000A3K9A0 | 107.430 100,000 | 108.930 100,000 | 04/29/2031 | - | - | q | |
| 104.770 | -0.05% -0.050 | 06/16/2026 09:17:14 | AT0000A3LDC1 | 104.890 100,000 | 106.390 100,000 | 05/27/2031 | - | - | q | |
| 104.770 | -0.05% -0.050 | 06/16/2026 09:17:14 | AT0000A3L6V1 | 104.890 100,000 | 106.390 100,000 | 05/27/2031 | - | - | q | |
| 110.270 | -0.04% -0.040 | 06/16/2026 09:17:14 | AT0000A3L6W9 | 110.400 100,000 | 111.900 100,000 | 05/27/2031 | - | - | q | |
| 104.770 | -0.05% -0.050 | 06/16/2026 09:17:14 | AT0000A3L730 | 104.890 100,000 | 106.390 100,000 | 05/27/2031 | - | - | q | |
| 104.770 | -0.05% -0.050 | 06/16/2026 09:17:14 | AT0000A3L763 | 104.890 100,000 | 106.390 100,000 | 05/27/2031 | - | - | q | |
| 104.770 | -0.05% -0.050 | 06/16/2026 09:17:14 | AT0000A3L797 | 104.890 100,000 | 106.390 100,000 | 05/27/2031 | - | - | q | |
| 104.770 | -0.05% -0.050 | 06/16/2026 09:17:14 | AT0000A3L7B1 | 104.890 100,000 | 106.390 100,000 | 05/27/2031 | - | - | q | |
| 104.770 | -0.05% -0.050 | 06/16/2026 09:17:14 | AT0000A3L7C9 | 104.890 100,000 | 106.390 100,000 | 05/27/2031 | - | - | q | |
| 104.770 | -0.05% -0.050 | 06/16/2026 09:17:14 | AT0000A3L9D3 | 104.890 100,000 | 106.390 100,000 | 05/27/2031 | - | - | q | |
| 104.770 | -0.05% -0.050 | 06/16/2026 09:17:14 | AT0000A3L9B7 | 104.890 100,000 | 106.390 100,000 | 05/27/2031 | - | - | q | |
| 106.640 | -0.04% -0.040 | 06/16/2026 09:17:14 | AT0000A3LEW7 | 106.770 100,000 | 108.270 100,000 | 06/19/2031 | - | - | q | |
| 104.500 | -0.05% -0.050 | 06/16/2026 09:17:14 | AT0000A3M571 | 104.610 100,000 | 106.110 100,000 | 06/24/2031 | - | - | q | |
| 104.500 | -0.05% -0.050 | 06/16/2026 09:17:14 | AT0000A3M5U4 | 104.610 100,000 | 106.110 100,000 | 06/24/2031 | - | - | q | |
| 104.500 | -0.05% -0.050 | 06/16/2026 09:17:14 | AT0000A3M670 | 104.610 100,000 | 106.110 100,000 | 06/24/2031 | - | - | q | |
| 104.500 | -0.05% -0.050 | 06/16/2026 09:17:14 | AT0000A3M7X4 | 104.610 100,000 | 106.110 100,000 | 06/24/2031 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover