| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.900 | +25.00% +0.380 | 04/14/2026 11:46:42 | AT0000A3R7Z4 | 1.930 10,000 | 1.960 10,000 | open-end | 60.46 | 57.520 | q | |
| 22.340 | +0.86% +0.190 | 04/14/2026 14:44:03 | AT0000A39CT9 | 22.510 13,500 | 22.530 13,500 | open-end | 2,262.90 | 2,156.830 | q | |
| 23.510 | +0.73% +0.170 | 04/14/2026 14:44:03 | AT0000A39T05 | 23.690 9,000 | 23.710 9,000 | open-end | 2,118.92 | 2,017.850 | q | |
| 23.080 | +0.74% +0.170 | 04/14/2026 14:44:03 | AT0000A39T13 | 23.250 13,500 | 23.270 13,500 | open-end | 2,172.13 | 2,069.030 | q | |
| 20.820 | +0.97% +0.200 | 04/14/2026 14:44:03 | AT0000A3H290 | 20.990 9,000 | 21.010 9,000 | open-end | 2,452.15 | 2,335.950 | q | |
| 20.040 | +1.01% +0.200 | 04/14/2026 14:44:03 | AT0000A3H2A0 | 20.210 9,000 | 20.230 9,000 | open-end | 2,548.95 | 2,427.570 | q | |
| 19.490 | +1.09% +0.210 | 04/14/2026 14:44:03 | AT0000A3H2B8 | 19.660 9,000 | 19.680 9,000 | open-end | 2,616.89 | 2,492.430 | q | |
| 12.100 | +2.37% +0.280 | 04/14/2026 14:44:03 | AT0000A3RDY2 | 12.300 18,000 | 12.320 18,000 | open-end | 3,533.06 | 3,364.820 | q | |
| 10.230 | +3.02% +0.300 | 04/14/2026 14:44:03 | AT0000A3RDZ9 | 10.430 18,000 | 10.450 18,000 | open-end | 3,765.07 | 3,585.780 | q | |
| 8.970 | +3.46% +0.300 | 04/14/2026 14:44:03 | AT0000A3RE07 | 9.180 18,000 | 9.200 18,000 | open-end | 3,919.74 | 3,733.420 | q | |
| 8.080 | +3.99% +0.310 | 04/14/2026 14:44:03 | AT0000A3RE15 | 8.280 18,000 | 8.300 18,000 | open-end | 4,030.21 | 3,838.880 | q | |
| 7.460 | +4.48% +0.320 | 04/14/2026 14:44:03 | AT0000A3TGR5 | 7.660 20,000 | 7.680 20,000 | open-end | 4,108.53 | 3,912.550 | q | |
| 14.980 | - | 04/14/2026 09:15:05 | AT0000A36C31 | - - | - - | open-end | 80.58 | 75.840 | q | |
| 12.540 | -0.08% -0.010 | 04/14/2026 09:15:05 | AT0000A36C49 | - - | - - | open-end | 93.16 | 88.260 | q | |
| 10.100 | -0.10% -0.010 | 04/14/2026 09:15:05 | AT0000A36C56 | - - | - - | open-end | 105.72 | 100.680 | q | |
| 0.661 | -6.37% -0.045 | 04/14/2026 09:17:54 | AT0000A3B269 | 0.610 35,000 | 0.620 35,000 | open-end | 9.69 | 8.960 | q | |
| 0.610 | -6.87% -0.045 | 04/14/2026 09:17:54 | AT0000A3B277 | 0.559 35,000 | 0.569 35,000 | open-end | 10.24 | 9.470 | q | |
| 0.738 | -5.87% -0.046 | 04/14/2026 09:17:54 | AT0000A3EBG1 | 0.688 35,000 | 0.698 35,000 | open-end | 8.80 | 8.180 | q | |
| 0.804 | -5.41% -0.046 | 04/14/2026 09:17:54 | AT0000A3ER23 | 0.753 35,000 | 0.763 35,000 | open-end | 8.09 | 7.520 | q | |
| 0.109 | - | 04/14/2026 09:15:00 | AT0000A3GV66 | 0.110 10,000 | 0.120 10,000 | open-end | 4.85 | 4.300 | q | |
| 0.791 | +7.47% +0.055 | 04/14/2026 12:04:43 | AT0000A3R828 | 0.801 10,000 | 0.831 10,000 | open-end | 18.13 | 16.810 | q | |
| 3.540 | +2.31% +0.080 | 04/14/2026 12:03:13 | AT0000A3GV74 | 3.560 5,000 | 3.600 5,000 | open-end | 62.20 | 58.270 | q | |
| 3.140 | +2.61% +0.080 | 04/14/2026 12:03:13 | AT0000A3HY88 | 3.160 5,000 | 3.200 5,000 | open-end | 65.37 | 62.280 | q | |
| 2.720 | +3.03% +0.080 | 04/14/2026 12:03:13 | AT0000A3LJ24 | 2.740 5,000 | 2.780 5,000 | open-end | 69.86 | 66.500 | q | |
| 2.230 | +3.72% +0.080 | 04/14/2026 12:03:13 | AT0000A3R844 | 2.250 5,000 | 2.290 5,000 | open-end | 74.94 | 71.400 | q | |
| 3.460 | -0.57% -0.020 | 04/14/2026 12:04:43 | AT0000A32PG3 | 3.410 10,000 | 3.420 10,000 | open-end | 29.98 | 26.960 | q | |
| 3.910 | -0.51% -0.020 | 04/14/2026 12:04:43 | AT0000A39WH2 | 3.870 10,000 | 3.880 10,000 | open-end | 22.05 | 20.500 | q | |
| 3.560 | -0.56% -0.020 | 04/14/2026 12:04:43 | AT0000A39WJ8 | 3.520 10,000 | 3.530 10,000 | open-end | 25.85 | 24.070 | q | |
| 3.350 | -0.59% -0.020 | 04/14/2026 12:04:43 | AT0000A39WK6 | 3.310 10,000 | 3.320 10,000 | open-end | 28.17 | 26.180 | q | |
| 3.210 | -0.62% -0.020 | 04/14/2026 12:04:43 | AT0000A39WL4 | 3.170 10,000 | 3.180 10,000 | open-end | 29.61 | 27.520 | q | |
| 3.050 | -0.65% -0.020 | 04/14/2026 12:04:43 | AT0000A3A5S2 | 3.010 10,000 | 3.020 10,000 | open-end | 31.34 | 29.130 | q | |
| 2.720 | -0.73% -0.020 | 04/14/2026 12:04:43 | AT0000A3EPY4 | 2.680 10,000 | 2.690 10,000 | open-end | 34.07 | 32.430 | q | |
| 2.850 | -0.70% -0.020 | 04/14/2026 12:04:43 | AT0000A3JWN2 | 2.810 10,000 | 2.820 10,000 | open-end | 32.60 | 31.100 | q | |
| 2.450 | -0.81% -0.020 | 04/14/2026 12:04:43 | AT0000A3LJ32 | 2.410 10,000 | 2.420 10,000 | open-end | 36.89 | 35.200 | q | |
| 1.890 | -1.05% -0.020 | 04/14/2026 12:04:43 | AT0000A3P5K2 | 1.850 10,000 | 1.860 10,000 | open-end | 42.83 | 40.780 | q | |
| 2.060 | -0.96% -0.020 | 04/14/2026 12:04:43 | AT0000A3PWW0 | 2.020 10,000 | 2.030 10,000 | open-end | 41.02 | 39.080 | q | |
| 1.340 | -1.47% -0.020 | 04/14/2026 12:04:43 | AT0000A3SUP2 | 1.300 10,000 | 1.310 10,000 | open-end | 48.56 | 46.250 | q | |
| 0.838 | -2.44% -0.021 | 04/14/2026 12:04:43 | AT0000A3TG52 | 0.798 10,000 | 0.808 10,000 | open-end | 53.76 | 51.260 | q | |
| 1.920 | +2.67% +0.050 | 04/14/2026 09:15:02 | AT0000A3HY96 | 1.920 10,000 | 1.940 10,000 | open-end | 19.08 | 18.200 | q | |
| 1.780 | +2.89% +0.050 | 04/14/2026 09:15:02 | AT0000A3JWP7 | 1.780 10,000 | 1.800 10,000 | open-end | 20.59 | 19.610 | q | |
| 1.440 | +3.60% +0.050 | 04/14/2026 09:15:02 | AT0000A3LJ40 | 1.440 10,000 | 1.460 10,000 | open-end | 24.15 | 23.040 | q | |
| 1.030 | +5.10% +0.050 | 04/14/2026 09:15:02 | AT0000A3PWX8 | 1.030 10,000 | 1.050 10,000 | open-end | 28.40 | 27.100 | q | |
| 2.230 | - | 04/14/2026 09:15:01 | AT0000A3GV82 | 2.250 5,000 | 2.260 5,000 | open-end | 1.66 | 1.580 | q | |
| 1.770 | - | 04/14/2026 09:15:01 | AT0000A3JWQ5 | 1.790 5,000 | 1.800 5,000 | open-end | 2.14 | 2.030 | q | |
| 1.250 | - | 04/14/2026 09:15:01 | AT0000A3MB05 | 1.270 5,000 | 1.280 5,000 | open-end | 2.69 | 2.560 | q | |
| 1.490 | - | 04/14/2026 09:15:01 | AT0000A3PWZ3 | 1.510 5,000 | 1.520 5,000 | open-end | 2.44 | 2.320 | q | |
| 0.989 | -0.10% -0.001 | 04/14/2026 09:15:01 | AT0000A3R851 | 1.010 10,000 | 1.020 10,000 | open-end | 2.96 | 2.820 | q | |
| 1.570 | +3.29% +0.050 | 04/14/2026 09:15:01 | AT0000A3S1A9 | 1.560 10,000 | 1.570 10,000 | open-end | 26.31 | 25.000 | q | |
| 1.290 | +4.88% +0.060 | 04/14/2026 09:15:01 | AT0000A3S1B7 | 1.280 10,000 | 1.290 10,000 | open-end | 29.23 | 27.820 | q | |
| 0.785 | +1.29% +0.010 | 04/14/2026 13:22:59 | AT0000A39WU5 | 0.785 10,000 | 0.795 10,000 | open-end | 27.91 | 26.600 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover