| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.060 | +0.02% +0.020 | 06/17/2026 09:15:02 | AT0000A37GW8 | 126.930 100,000 | 128.430 100,000 | 11/19/2029 | - | - | q | |
| 127.060 | +0.02% +0.020 | 06/17/2026 09:15:02 | AT0000A37H35 | 126.930 100,000 | 128.430 100,000 | 11/19/2029 | - | - | q | |
| 127.060 | +0.02% +0.020 | 06/17/2026 09:15:02 | AT0000A37JB6 | 126.930 100,000 | 128.430 100,000 | 11/19/2029 | - | - | q | |
| 127.060 | +0.02% +0.020 | 06/17/2026 09:15:02 | AT0000A37JC4 | 126.930 100,000 | 128.430 100,000 | 11/19/2029 | - | - | q | |
| 127.060 | +0.02% +0.020 | 06/17/2026 09:15:02 | AT0000A37JG5 | 126.930 100,000 | 128.430 100,000 | 11/19/2029 | - | - | q | |
| 127.060 | +0.02% +0.020 | 06/17/2026 09:15:02 | AT0000A37LX6 | 126.930 100,000 | 128.430 100,000 | 11/19/2029 | - | - | q | |
| 127.060 | +0.02% +0.020 | 06/17/2026 09:15:02 | AT0000A37LY4 | 126.930 100,000 | 128.430 100,000 | 11/19/2029 | - | - | q | |
| 127.060 | +0.02% +0.020 | 06/17/2026 09:15:02 | AT0000A37UQ1 | 126.930 100,000 | 128.430 100,000 | 11/19/2029 | - | - | q | |
| 117.660 | +0.03% +0.040 | 06/17/2026 09:15:02 | AT0000A38J24 | - - | - - | 12/19/2029 | - | - | q | |
| 117.660 | +0.03% +0.040 | 06/17/2026 09:15:02 | AT0000A38JG3 | - - | - - | 12/19/2029 | - | - | q | |
| 109.980 | +0.01% +0.010 | 06/17/2026 09:15:02 | AT0000A3GB03 | 109.960 100,000 | 111.460 100,000 | 01/25/2029 | - | - | q | |
| 110.200 | +0.02% +0.020 | 06/17/2026 09:15:02 | AT0000A3GAD5 | 110.210 100,000 | 111.710 100,000 | 12/21/2029 | - | - | q | |
| 111.610 | -0.15% -0.170 | 06/17/2026 09:15:02 | AT0000A3HMY4 | 111.710 100,000 | 113.210 100,000 | 02/21/2029 | - | - | q | |
| 100.410 | +0.04% +0.040 | 06/17/2026 09:15:02 | AT0000A3RR77 | 100.340 100,000 | 101.840 100,000 | 07/20/2029 | - | - | q | |
| 117.660 | +0.03% +0.040 | 06/17/2026 09:15:02 | AT0000A39FC8 | - - | - - | 12/19/2029 | - | - | q | |
| 115.120 | +0.03% +0.030 | 06/17/2026 09:15:02 | AT0000A38N77 | 115.060 100,000 | 116.560 100,000 | 01/29/2030 | - | - | q | |
| 115.340 | +0.03% +0.030 | 06/17/2026 09:15:02 | AT0000A38NE0 | 115.270 100,000 | 116.770 100,000 | 01/29/2030 | - | - | q | |
| 115.120 | +0.01% +0.010 | 06/17/2026 09:15:02 | AT0000A39US3 | 115.090 100,000 | 116.090 95,000 | 03/04/2030 | - | - | q | |
| 114.870 | +0.01% +0.010 | 06/17/2026 09:15:02 | AT0000A3A1X1 | 114.840 100,000 | 116.340 100,000 | 03/04/2030 | - | - | q | |
| 114.870 | +0.01% +0.010 | 06/17/2026 09:15:02 | AT0000A3A386 | 114.840 100,000 | 116.340 100,000 | 03/04/2030 | - | - | q | |
| 114.870 | +0.01% +0.010 | 06/17/2026 09:15:02 | AT0000A3A394 | 114.840 100,000 | 116.340 100,000 | 03/04/2030 | - | - | q | |
| 112.900 | +0.01% +0.010 | 06/17/2026 09:15:02 | AT0000A3AWM3 | 112.850 100,000 | 114.350 100,000 | 04/15/2030 | - | - | q | |
| 112.900 | +0.01% +0.010 | 06/17/2026 09:15:02 | AT0000A3B095 | 112.850 100,000 | 114.350 100,000 | 04/15/2030 | - | - | q | |
| 112.900 | +0.01% +0.010 | 06/17/2026 09:15:02 | AT0000A3B0A0 | 112.850 100,000 | 114.350 100,000 | 04/15/2030 | - | - | q | |
| 112.900 | +0.01% +0.010 | 06/17/2026 09:15:02 | AT0000A3B0E2 | 112.850 100,000 | 114.350 100,000 | 04/15/2030 | - | - | q | |
| 111.010 | +0.01% +0.010 | 06/17/2026 09:15:02 | AT0000A3C0C5 | 110.940 100,000 | 112.440 100,000 | 05/20/2030 | - | - | q | |
| 111.010 | +0.01% +0.010 | 06/17/2026 09:15:02 | AT0000A3BSS6 | 110.940 100,000 | 112.440 100,000 | 05/20/2030 | - | - | q | |
| 111.010 | +0.01% +0.010 | 06/17/2026 09:15:02 | AT0000A3BYM7 | 110.940 100,000 | 112.440 100,000 | 05/20/2030 | - | - | q | |
| 111.010 | +0.01% +0.010 | 06/17/2026 09:15:02 | AT0000A3BYN5 | 110.940 100,000 | 112.440 100,000 | 05/20/2030 | - | - | q | |
| 111.010 | +0.01% +0.010 | 06/17/2026 09:15:02 | AT0000A3BYK1 | 110.940 100,000 | 112.440 100,000 | 05/20/2030 | - | - | q | |
| 111.010 | +0.01% +0.010 | 06/17/2026 09:15:02 | AT0000A3BYS4 | 110.940 100,000 | 112.440 100,000 | 05/20/2030 | - | - | q | |
| 111.380 | - | 06/17/2026 09:15:02 | AT0000A3CTS2 | 111.340 100,000 | 112.840 100,000 | 06/24/2030 | - | - | q | |
| 111.380 | - | 06/17/2026 09:15:02 | AT0000A3CTT0 | 111.340 100,000 | 112.840 100,000 | 06/24/2030 | - | - | q | |
| 111.380 | - | 06/17/2026 09:15:02 | AT0000A3CTU8 | 111.340 100,000 | 112.840 100,000 | 06/24/2030 | - | - | q | |
| 111.010 | +0.01% +0.010 | 06/17/2026 09:15:02 | AT0000A3C0B7 | 110.940 100,000 | 112.440 100,000 | 05/20/2030 | - | - | q | |
| 110.930 | +0.01% +0.010 | 06/17/2026 09:15:02 | AT0000A3DRX4 | 110.890 100,000 | 112.390 100,000 | 07/24/2030 | - | - | q | |
| 111.640 | +0.04% +0.050 | 06/17/2026 09:15:02 | AT0000A3DDN5 | 111.530 100,000 | 113.030 100,000 | 07/17/2030 | - | - | q | |
| 110.930 | +0.01% +0.010 | 06/17/2026 09:15:02 | AT0000A3DH42 | 110.890 100,000 | 112.390 100,000 | 07/24/2030 | - | - | q | |
| 111.740 | +0.01% +0.010 | 06/17/2026 09:15:02 | AT0000A3DYB6 | 111.730 100,000 | 113.230 100,000 | 09/03/2030 | - | - | q | |
| 111.740 | +0.01% +0.010 | 06/17/2026 09:15:02 | AT0000A3DYJ9 | 111.730 100,000 | 113.230 100,000 | 09/03/2030 | - | - | q | |
| 106.430 | +0.04% +0.040 | 06/17/2026 09:15:02 | AT0000A3EK61 | 106.350 100,000 | 107.850 100,000 | 10/15/2030 | - | - | q | |
| 106.430 | +0.04% +0.040 | 06/17/2026 09:15:02 | AT0000A3EXB6 | 106.350 100,000 | 107.850 100,000 | 10/15/2030 | - | - | q | |
| 111.910 | - | 06/17/2026 09:15:02 | AT0000A3FVT9 | 111.860 100,000 | 113.360 100,000 | 11/19/2030 | - | - | q | |
| 107.380 | -0.02% -0.020 | 06/17/2026 09:15:02 | AT0000A3FW66 | 107.350 100,000 | 108.850 100,000 | 11/19/2030 | - | - | q | |
| 107.380 | -0.02% -0.020 | 06/17/2026 09:15:02 | AT0000A3FW74 | 107.350 100,000 | 108.850 100,000 | 11/19/2030 | - | - | q | |
| 107.380 | -0.02% -0.020 | 06/17/2026 09:15:02 | AT0000A3FVQ5 | 107.350 100,000 | 108.850 100,000 | 11/19/2030 | - | - | q | |
| 111.910 | - | 06/17/2026 09:15:02 | AT0000A3FW82 | 111.860 100,000 | 113.360 100,000 | 11/19/2030 | - | - | q | |
| 107.380 | -0.02% -0.020 | 06/17/2026 09:15:02 | AT0000A3FWB5 | 107.350 100,000 | 108.850 100,000 | 11/19/2030 | - | - | q | |
| 111.910 | - | 06/17/2026 09:15:02 | AT0000A3FWD1 | 111.860 100,000 | 113.360 100,000 | 11/19/2030 | - | - | q | |
| 107.380 | -0.02% -0.020 | 06/17/2026 09:15:02 | AT0000A3FWE9 | 107.350 100,000 | 108.850 100,000 | 11/19/2030 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover