| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.680 | +0.02% +0.020 | 08/13/2026 09:15:02 | AT0000A37LD8 | 118.720 100,000 | 120.220 100,000 | 11/19/2029 | - | - | q | |
| 113.400 | +0.01% +0.010 | 08/13/2026 09:15:02 | AT0000A37P43 | 113.430 100,000 | 114.930 100,000 | 11/29/2029 | - | - | q | |
| 118.010 | +0.01% +0.010 | 08/13/2026 09:15:02 | AT0000A36X36 | 118.050 100,000 | 119.550 100,000 | 10/16/2029 | - | - | q | |
| 115.630 | +0.02% +0.020 | 08/13/2026 09:15:02 | AT0000A38HZ7 | 115.670 100,000 | 117.170 100,000 | 12/19/2029 | - | - | q | |
| 115.630 | +0.02% +0.020 | 08/13/2026 09:15:02 | AT0000A38JW0 | 115.670 100,000 | 117.170 100,000 | 12/19/2029 | - | - | q | |
| 118.680 | +0.02% +0.020 | 08/13/2026 09:15:02 | AT0000A37DT1 | 118.720 100,000 | 120.220 100,000 | 11/19/2029 | - | - | q | |
| 108.660 | +0.03% +0.030 | 08/13/2026 09:15:02 | AT0000A3CTQ6 | 108.680 100,000 | 110.180 100,000 | 06/26/2028 | - | - | q | |
| 108.660 | +0.03% +0.030 | 08/13/2026 09:15:02 | AT0000A3CY34 | 108.680 100,000 | 110.180 100,000 | 06/26/2028 | - | - | q | |
| 108.400 | +0.02% +0.020 | 08/13/2026 09:15:02 | AT0000A3DH59 | 108.430 100,000 | 109.930 100,000 | 07/28/2028 | - | - | q | |
| 107.640 | +0.01% +0.010 | 08/13/2026 09:15:02 | AT0000A3DYC4 | 107.690 100,000 | 109.190 100,000 | 09/04/2029 | - | - | q | |
| 113.790 | +0.03% +0.030 | 08/13/2026 09:15:02 | AT0000A38ML7 | 113.830 100,000 | 115.330 100,000 | 01/29/2030 | - | - | q | |
| 118.030 | +0.04% +0.050 | 08/13/2026 09:15:02 | AT0000A38MM5 | 118.080 100,000 | 119.580 100,000 | 01/29/2030 | - | - | q | |
| 113.530 | +0.05% +0.060 | 08/13/2026 09:15:02 | AT0000A39UQ7 | 113.580 100,000 | 115.080 100,000 | 03/04/2030 | - | - | q | |
| 111.930 | +0.06% +0.070 | 08/13/2026 09:15:02 | AT0000A39UR5 | 111.950 100,000 | 113.450 100,000 | 03/04/2030 | - | - | q | |
| 111.930 | +0.06% +0.070 | 08/13/2026 09:15:02 | AT0000A39V92 | 111.950 100,000 | 113.450 100,000 | 03/04/2030 | - | - | q | |
| 113.550 | +0.04% +0.040 | 08/13/2026 09:15:02 | AT0000A3AWF7 | 113.600 100,000 | 115.100 100,000 | 04/15/2030 | - | - | q | |
| 109.910 | +0.02% +0.020 | 08/13/2026 09:15:02 | AT0000A3AWG5 | 109.940 100,000 | 111.440 100,000 | 04/15/2030 | - | - | q | |
| 109.910 | +0.02% +0.020 | 08/13/2026 09:15:02 | AT0000A3B0G7 | 109.940 100,000 | 111.440 100,000 | 04/15/2030 | - | - | q | |
| 107.300 | +0.02% +0.020 | 08/13/2026 09:15:02 | AT0000A3C0A9 | 107.350 100,000 | 108.850 100,000 | 05/20/2030 | - | - | q | |
| 109.990 | +0.05% +0.050 | 08/13/2026 09:15:02 | AT0000A3BYQ8 | 110.050 100,000 | 111.550 100,000 | 05/20/2030 | - | - | q | |
| 108.270 | +0.05% +0.050 | 08/13/2026 09:15:02 | AT0000A3CTR4 | 108.300 100,000 | 109.800 100,000 | 06/24/2030 | - | - | q | |
| 107.300 | +0.02% +0.020 | 08/13/2026 09:15:02 | AT0000A3C6B4 | 107.350 100,000 | 108.850 100,000 | 05/20/2030 | - | - | q | |
| 107.300 | +0.02% +0.020 | 08/13/2026 09:15:02 | AT0000A3BSR8 | 107.350 100,000 | 108.850 100,000 | 05/20/2030 | - | - | q | |
| 108.270 | +0.05% +0.050 | 08/13/2026 09:15:02 | AT0000A3CY42 | 108.300 100,000 | 109.800 100,000 | 06/24/2030 | - | - | q | |
| 108.690 | +0.02% +0.020 | 08/13/2026 09:15:02 | AT0000A3DH67 | 108.740 100,000 | 110.240 100,000 | 07/24/2030 | - | - | q | |
| 108.560 | +0.02% +0.020 | 08/13/2026 09:15:02 | AT0000A3DYD2 | 108.610 100,000 | 110.110 100,000 | 09/03/2030 | - | - | q | |
| 105.910 | +0.09% +0.090 | 08/13/2026 09:15:02 | AT0000A3EK79 | 105.950 100,000 | 107.450 100,000 | 10/15/2030 | - | - | q | |
| 104.430 | +0.04% +0.040 | 08/13/2026 09:15:02 | AT0000A3EK87 | 104.460 100,000 | 105.960 100,000 | 10/15/2030 | - | - | q | |
| 104.430 | +0.04% +0.040 | 08/13/2026 09:15:02 | AT0000A3EKA5 | 104.460 100,000 | 105.960 100,000 | 10/15/2030 | - | - | q | |
| 104.430 | +0.04% +0.040 | 08/13/2026 09:15:02 | AT0000A3EP90 | 104.460 100,000 | 105.960 100,000 | 10/15/2030 | - | - | q | |
| 104.430 | +0.04% +0.040 | 08/13/2026 09:15:02 | AT0000A3EPJ5 | 104.460 100,000 | 105.960 100,000 | 10/15/2030 | - | - | q | |
| 104.430 | +0.04% +0.040 | 08/13/2026 09:15:02 | AT0000A3ET96 | 104.460 100,000 | 105.960 100,000 | 10/15/2030 | - | - | q | |
| 102.760 | +0.03% +0.030 | 08/13/2026 09:15:02 | AT0000A3GAL8 | 102.790 100,000 | 104.290 100,000 | 12/12/2030 | - | - | q | |
| 103.140 | +0.03% +0.030 | 08/13/2026 09:15:02 | AT0000A3GB94 | 104.000 35,000 | 104.690 100,000 | 12/16/2030 | - | - | q | |
| 103.140 | +0.03% +0.030 | 08/13/2026 09:15:02 | AT0000A3GBL6 | 103.190 100,000 | 104.690 100,000 | 12/16/2030 | - | - | q | |
| 103.140 | +0.03% +0.030 | 08/13/2026 09:15:02 | AT0000A3GBS1 | 103.190 100,000 | 104.690 100,000 | 12/16/2030 | - | - | q | |
| 103.140 | +0.03% +0.030 | 08/13/2026 09:15:02 | AT0000A3GBX1 | 103.190 100,000 | 104.690 100,000 | 12/16/2030 | - | - | q | |
| 102.270 | +0.04% +0.040 | 08/13/2026 09:15:02 | AT0000A3GRP3 | 102.290 100,000 | 103.790 100,000 | 12/19/2028 | - | - | q | |
| 102.930 | +0.01% +0.010 | 08/13/2026 09:15:02 | AT0000A3J2E0 | 102.960 100,000 | 104.460 100,000 | 03/14/2029 | - | - | q | |
| 102.350 | +0.02% +0.020 | 08/13/2026 09:15:02 | AT0000A3GJ96 | 102.400 100,000 | 103.900 100,000 | 01/30/2031 | - | - | q | |
| 103.900 | +0.04% +0.040 | 08/13/2026 09:15:02 | AT0000A3HRH8 | 103.930 100,000 | 105.430 100,000 | 02/28/2031 | - | - | q | |
| 103.800 | +0.03% +0.030 | 08/13/2026 09:15:02 | AT0000A3JF71 | 103.840 100,000 | 105.340 100,000 | 03/28/2031 | - | - | q | |
| 103.800 | +0.03% +0.030 | 08/13/2026 09:15:02 | AT0000A3JLT2 | 103.840 100,000 | 105.340 100,000 | 03/28/2031 | - | - | q | |
| 102.700 | +1.50% +1.520 | 08/13/2026 10:16:35 | AT0000A3PGX1 | 101.240 100,000 | 102.740 100,000 | 11/17/2032 | - | - | q | |
| 101.190 | +0.01% +0.010 | 08/13/2026 09:15:02 | ATMUHRFRANZ4 | 101.240 100,000 | 102.740 100,000 | 11/17/2032 | - | - | q | |
| 98.860 | +0.03% +0.030 | 08/13/2026 09:15:02 | AT0000A3VN67 | 98.880 100,000 | 100.880 100,000 | 07/17/2030 | - | - | q | |
| 100.570 | +0.01% +0.010 | 08/13/2026 09:15:02 | AT0000A3RR02 | 100.620 100,000 | 102.120 100,000 | 02/27/2030 | - | - | q | |
| 103.610 | +0.02% +0.020 | 08/13/2026 09:15:02 | AT0000A3M5D0 | 103.650 100,000 | 105.150 100,000 | 06/24/2031 | - | - | q | |
| 103.610 | +0.02% +0.020 | 08/13/2026 09:15:02 | AT0000A3MBY7 | 103.650 100,000 | 105.150 100,000 | 06/24/2031 | - | - | q | |
| 102.910 | +0.03% +0.030 | 08/13/2026 09:15:02 | AT0000A3MR80 | 102.940 100,000 | 104.440 100,000 | 07/22/2031 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover