| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.070 | +0.23% +0.270 | 08/13/2026 09:15:02 | AT0000A3VEJ3 | 117.950 1,000 | 121.950 1,000 | 07/09/2032 | - | - | q | |
| 105.780 | +0.27% +0.290 | 08/13/2026 09:15:03 | AT0000A3USL1 | 105.810 1,000 | 107.810 1,000 | 06/05/2030 | - | - | q | |
| 107.900 | +0.20% +0.220 | 08/13/2026 09:15:03 | AT0000A3S4U1 | 107.920 100,000 | 109.920 100,000 | 03/07/2030 | - | - | q | |
| 101.530 | +0.11% +0.110 | 08/13/2026 09:15:03 | AT0000A3RVL1 | 101.550 100,000 | 103.050 100,000 | 03/11/2032 | - | - | q | |
| 101.410 | -0.05% -0.050 | 08/13/2026 09:15:03 | AT0000A3LM11 | 101.330 100,000 | 103.330 100,000 | 06/07/2027 | - | - | q | |
| 97.650 | +0.03% +0.030 | 08/13/2026 09:15:03 | AT0000A3BSK3 | 97.660 50,000 | 100.160 50,000 | 04/13/2027 | - | - | q | |
| 96.400 | +0.02% +0.020 | 08/13/2026 09:15:03 | AT0000A3DNU9 | 96.400 50,000 | 98.900 50,000 | 07/07/2027 | - | - | q | |
| 129.330 | +0.03% +0.040 | 08/13/2026 09:15:02 | AT0000A32257 | 129.350 100,000 | 130.850 100,000 | 12/21/2028 | - | - | q | |
| 118.490 | +0.02% +0.020 | 08/13/2026 09:15:02 | AT0000A360X2 | 118.520 100,000 | 120.020 100,000 | 08/07/2029 | - | - | q | |
| 118.490 | +0.02% +0.020 | 08/13/2026 09:15:02 | AT0000A35ZR2 | 118.520 100,000 | 120.020 100,000 | 08/07/2029 | - | - | q | |
| 113.340 | +0.02% +0.020 | 08/13/2026 09:15:02 | AT0000A38H75 | 113.340 100,000 | 115.340 100,000 | 12/18/2026 | - | - | q | |
| 115.630 | +0.02% +0.020 | 08/13/2026 09:15:02 | AT0000A38JU4 | 115.660 100,000 | 117.160 100,000 | 12/19/2029 | - | - | q | |
| 119.280 | +0.02% +0.020 | 08/13/2026 09:15:02 | AT0000A33QZ9 | 119.290 100,000 | 120.790 100,000 | 05/18/2027 | - | - | q | |
| 126.660 | +0.02% +0.030 | 08/13/2026 09:15:02 | AT0000A323Z5 | 126.690 100,000 | 128.190 100,000 | 01/25/2028 | - | - | q | |
| 126.660 | +0.02% +0.030 | 08/13/2026 09:15:02 | AT0000A32463 | 126.690 100,000 | 128.190 100,000 | 01/25/2028 | - | - | q | |
| 126.450 | +0.05% +0.060 | 08/13/2026 09:15:02 | AT0000A32620 | 126.470 100,000 | 127.970 100,000 | 02/22/2028 | - | - | q | |
| 126.450 | +0.05% +0.060 | 08/13/2026 09:15:02 | AT0000A326B9 | 126.470 100,000 | 127.970 100,000 | 02/22/2028 | - | - | q | |
| 126.450 | +0.05% +0.060 | 08/13/2026 09:15:02 | AT0000A326C7 | 126.470 100,000 | 127.970 100,000 | 02/22/2028 | - | - | q | |
| 126.450 | +0.05% +0.060 | 08/13/2026 09:15:02 | AT0000A32JM4 | 126.470 100,000 | 127.970 100,000 | 02/22/2028 | - | - | q | |
| 119.770 | +0.04% +0.050 | 08/13/2026 09:15:02 | AT0000A32P14 | 119.790 100,000 | 121.290 100,000 | 03/06/2029 | - | - | q | |
| 124.490 | +0.04% +0.050 | 08/13/2026 09:15:02 | AT0000A32SA0 | 124.510 100,000 | 126.010 100,000 | 03/26/2029 | - | - | q | |
| 124.490 | +0.04% +0.050 | 08/13/2026 09:15:02 | AT0000A32SG7 | 124.510 100,000 | 126.010 100,000 | 03/26/2029 | - | - | q | |
| 118.570 | +0.03% +0.030 | 08/13/2026 09:15:02 | AT0000A331L8 | 118.580 100,000 | 120.080 100,000 | 04/26/2029 | - | - | q | |
| 119.830 | +0.02% +0.020 | 08/13/2026 09:15:02 | AT0000A338J7 | 119.860 100,000 | 121.360 100,000 | 04/26/2029 | - | - | q | |
| 119.830 | +0.02% +0.020 | 08/13/2026 09:15:02 | AT0000A339L1 | 119.860 100,000 | 121.360 100,000 | 04/26/2029 | - | - | q | |
| 119.830 | +0.02% +0.020 | 08/13/2026 09:15:02 | AT0000A339N7 | 119.860 100,000 | 121.360 100,000 | 04/26/2029 | - | - | q | |
| 119.830 | +0.02% +0.020 | 08/13/2026 09:15:02 | AT0000A339P2 | 119.860 100,000 | 121.360 100,000 | 04/26/2029 | - | - | q | |
| 128.410 | +0.05% +0.060 | 08/13/2026 09:15:02 | AT0000A339R8 | 128.420 100,000 | 129.920 100,000 | 08/09/2029 | - | - | q | |
| 118.780 | +0.02% +0.020 | 08/13/2026 09:15:02 | AT0000A33R45 | 118.810 100,000 | 120.310 100,000 | 05/24/2029 | - | - | q | |
| 118.780 | +0.02% +0.020 | 08/13/2026 09:15:02 | AT0000A33YZ3 | 118.810 100,000 | 120.310 100,000 | 05/24/2029 | - | - | q | |
| 117.570 | +0.02% +0.020 | 08/13/2026 09:15:02 | AT0000A34DE0 | 117.600 100,000 | 119.100 100,000 | 06/29/2029 | - | - | q | |
| 117.570 | +0.02% +0.020 | 08/13/2026 09:15:02 | AT0000A34QT0 | 117.600 100,000 | 119.100 100,000 | 06/29/2029 | - | - | q | |
| 117.570 | +0.02% +0.020 | 08/13/2026 09:15:02 | AT0000A352L4 | 117.600 100,000 | 119.100 100,000 | 06/29/2029 | - | - | q | |
| 117.980 | +0.01% +0.010 | 08/13/2026 09:15:02 | AT0000A36FM3 | 118.010 100,000 | 119.510 100,000 | 09/11/2029 | - | - | q | |
| 114.130 | - | 08/13/2026 09:15:02 | AT0000A36QC1 | 114.160 100,000 | 115.660 100,000 | 10/11/2029 | - | - | q | |
| 118.010 | +0.01% +0.010 | 08/13/2026 09:15:02 | AT0000A36WK2 | 118.040 100,000 | 119.540 100,000 | 10/16/2029 | - | - | q | |
| 118.010 | +0.01% +0.010 | 08/13/2026 09:15:02 | AT0000A371Z4 | 118.040 100,000 | 119.540 100,000 | 10/16/2029 | - | - | q | |
| 118.010 | +0.01% +0.010 | 08/13/2026 09:15:02 | AT0000A37207 | 118.040 100,000 | 119.540 100,000 | 10/16/2029 | - | - | q | |
| 118.680 | +0.02% +0.020 | 08/13/2026 09:15:02 | AT0000A37GY4 | 118.700 100,000 | 120.200 100,000 | 11/19/2029 | - | - | q | |
| 118.680 | +0.02% +0.020 | 08/13/2026 09:15:02 | AT0000A37GZ1 | 118.700 100,000 | 120.200 100,000 | 11/19/2029 | - | - | q | |
| 118.680 | +0.02% +0.020 | 08/13/2026 09:15:02 | AT0000A37H01 | 118.700 100,000 | 120.200 100,000 | 11/19/2029 | - | - | q | |
| 118.680 | +0.02% +0.020 | 08/13/2026 09:15:02 | AT0000A37H19 | 118.700 100,000 | 120.200 100,000 | 11/19/2029 | - | - | q | |
| 118.680 | +0.02% +0.020 | 08/13/2026 09:15:02 | AT0000A37H27 | 118.700 100,000 | 120.200 100,000 | 11/19/2029 | - | - | q | |
| 118.680 | +0.02% +0.020 | 08/13/2026 09:15:02 | AT0000A37J82 | 118.700 100,000 | 120.200 100,000 | 11/19/2029 | - | - | q | |
| 118.680 | +0.02% +0.020 | 08/13/2026 09:15:02 | AT0000A37J90 | 118.700 100,000 | 120.200 100,000 | 11/19/2029 | - | - | q | |
| 118.680 | +0.02% +0.020 | 08/13/2026 09:15:02 | AT0000A37JA8 | 118.700 100,000 | 120.200 100,000 | 11/19/2029 | - | - | q | |
| 118.680 | +0.02% +0.020 | 08/13/2026 09:15:02 | AT0000A37JD2 | 118.700 100,000 | 120.200 100,000 | 11/19/2029 | - | - | q | |
| 118.680 | +0.02% +0.020 | 08/13/2026 09:15:02 | AT0000A37JF7 | 118.700 100,000 | 120.200 100,000 | 11/19/2029 | - | - | q | |
| 118.680 | +0.02% +0.020 | 08/13/2026 09:15:02 | AT0000A37JH3 | 118.700 100,000 | 120.200 100,000 | 11/19/2029 | - | - | q | |
| 118.680 | +0.02% +0.020 | 08/13/2026 09:15:02 | AT0000A37LC0 | 118.700 100,000 | 120.200 100,000 | 11/19/2029 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover