NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
EB OE TS.Z./BAYER
5.730
-
02/02/2026
15:25:00		AT0000A1CMT9
5.700
10,000
5.730
10,000
open-end96.84100.780q
EB OE TS.Z./BAYER
6.120
+0.16%
+0.010
02/02/2026
15:25:00		AT0000A1DGL6
6.090
10,000
6.110
10,000
open-end100.64104.580q
EB OE TS.Z./BAYER
6.510
+0.15%
+0.010
02/02/2026
15:25:00		AT0000A1DME9
6.480
10,000
6.500
10,000
open-end104.46108.400q
EB OE TS.Z./BAYER
6.890
-
02/02/2026
15:25:00		AT0000A1DMF6
6.860
10,000
6.890
10,000
open-end108.27112.210q
EB OE TS.Z./BAYER
4.960
+0.20%
+0.010
02/02/2026
15:25:00		AT0000A1EGA7
4.930
10,000
4.950
10,000
open-end89.2293.150q
EB OE TS.Z./BAYER
4.540
+0.22%
+0.010
02/02/2026
15:25:00		AT0000A1Y0D9
4.510
10,000
4.530
10,000
open-end85.0889.010q
EB OE TS.Z./BAYER
4.200
-
02/02/2026
15:25:00		AT0000A20P18
4.170
10,000
4.200
10,000
open-end83.2585.710q
EB OE TS.Z./BAYER
3.770
-
02/02/2026
15:25:00		AT0000A20P26
3.740
10,000
3.770
10,000
open-end79.0381.490q
EB OE TS.Z./FRESENIUS
1.580
-4.24%
-0.070
02/02/2026
15:25:00		AT0000A1Q9E8
1.570
10,000
1.590
10,000
open-end61.2863.780q
EB OE TS.Z./FRESENIUS
1.780
-4.30%
-0.080
02/02/2026
15:25:00		AT0000A1QNH2
1.770
10,000
1.800
10,000
open-end63.3365.830q
EB OE TS.Z./FRESENIUS
1.990
-3.40%
-0.070
02/02/2026
15:25:00		AT0000A1U453
1.980
10,000
2.010
10,000
open-end65.3967.890q
EB OE TS.Z./FRESENIUS
2.200
-3.08%
-0.070
02/02/2026
15:25:00		AT0000A1W301
2.190
10,000
2.210
10,000
open-end67.4669.960q
EB OE TS.Z./FRESENIUS
1.370
-4.86%
-0.070
02/02/2026
15:25:00		AT0000A1Y0Z2
1.360
10,000
1.380
10,000
open-end59.1861.680q
EB OE TS.Z./FRESENIUS
1.160
-5.69%
-0.070
02/02/2026
15:25:00		AT0000A1Y109
1.150
10,000
1.170
10,000
open-end57.0859.580q
EB OE TS.Z./FRESENIUS MED
3.620
-0.82%
-0.030
02/02/2026
15:25:00		AT0000A1WFL8
3.650
10,000
3.670
10,000
open-end72.0974.590q
EB OE TS.Z./FRESENIUS MED
3.930
-0.76%
-0.030
02/02/2026
15:25:00		AT0000A21FE2
3.960
10,000
3.980
10,000
open-end75.2077.700q
EB OE TS.Z./HENKEL VZ
2.220
-2.63%
-0.060
02/02/2026
15:25:00		AT0000A1NPA9
2.220
10,000
2.240
10,000
open-end94.9696.960q
EB OE TS.Z./HENKEL VZ
2.620
-2.24%
-0.060
02/02/2026
15:25:00		AT0000A1NPB7
2.620
10,000
2.650
10,000
open-end99.02101.020q
EB OE TS.Z./HENKEL VZ
3.040
-1.94%
-0.060
02/02/2026
15:25:00		AT0000A1U4A1
3.030
10,000
3.060
10,000
open-end103.14105.140q
EB OE TS.Z./HENKEL VZ
3.870
-1.53%
-0.060
02/02/2026
15:25:00		AT0000A1W319
3.860
10,000
3.890
10,000
open-end111.44113.440q
EB OE TS.Z./HENKEL VZ
3.450
-1.71%
-0.060
02/02/2026
15:25:00		AT0000A1W327
3.450
10,000
3.470
10,000
open-end107.29109.290q
EB OE TS.Z./HENKEL VZ
1.800
-3.23%
-0.060
02/02/2026
15:25:00		AT0000A1Y158
1.790
10,000
1.820
10,000
open-end90.7592.750q
EB OE TS.Z./HENKEL VZ
1.630
-3.55%
-0.060
02/02/2026
15:25:00		AT0000A20R16
1.630
10,000
1.650
10,000
open-end86.1091.100q
EB OE TS.Z./K+S
2.200
-0.90%
-0.020
02/02/2026
15:25:00		AT0000A1FMC8
2.200
10,000
2.230
10,000
open-end35.1036.100q
EB OE TS.Z./LANXESS
4.640
+0.22%
+0.010
02/02/2026
15:25:00		AT0000A1WFQ7
4.650
10,000
4.680
10,000
open-end61.8863.880q
EB OE TS.Z./LANXESS
4.860
+0.21%
+0.010
02/02/2026
15:25:00		AT0000A21FJ1
4.870
10,000
4.900
10,000
open-end64.0766.070q
EB OE TS.Z./PRO SIEBENSAT1
2.590
+0.39%
+0.010
02/02/2026
15:25:00		AT0000A1L3D8
2.580
10,000
2.630
10,000
open-end29.9430.940q
EB OE TS.Z./UNITED INTERNE
3.560
-1.66%
-0.060
02/02/2026
15:25:00		AT0000A21G00
3.550
10,000
3.590
10,000
open-end60.3361.260q
EB OE TS.Z./UNITED INTERNET
3.120
-1.89%
-0.060
02/02/2026
15:25:00		AT0000A20TB1
3.110
10,000
3.160
10,000
open-end56.3057.230q
EB OE TS.Z./UNITED INTERNET
2.700
-1.82%
-0.050
02/02/2026
15:25:00		AT0000A20TC9
2.680
10,000
2.730
10,000
open-end52.3153.240q
EB OE TS.Z./UNITED INTERNET
2.270
-2.58%
-0.060
02/02/2026
15:25:00		AT0000A20TD7
2.250
10,000
2.300
10,000
open-end48.3249.250q
EB OE TS.Z./UNITED INTERNET
1.840
-3.16%
-0.060
02/02/2026
15:25:00		AT0000A20TE5
1.830
10,000
1.870
10,000
open-end44.3445.270q
EB OE TS.Z./VOESTALPINE
0.307
-11.27%
-0.039
02/02/2026
15:25:00		AT0000A21G34
0.285
10,000
0.305
10,000
open-end42.3443.340q
EB OE TS.Z./ZUMTOBEL
1.930
-0.52%
-0.010
02/02/2026
15:25:00		AT0000A1G2C9
1.930
10,000
1.950
10,000
open-end21.9322.930q
EB OE TS.Z./ZUMTOBEL
2.010
-
02/02/2026
15:25:00		AT0000A1G2D7
2.010
10,000
2.030
10,000
open-end22.7223.720q
EB OE TS.Z./ZUMTOBEL
1.540
-
02/02/2026
15:25:00		AT0000A1GCS3
1.540
10,000
1.560
10,000
open-end18.0019.000q
EB OE TS.Z./ZUMTOBEL
1.620
-
02/02/2026
15:25:00		AT0000A1GCT1
1.620
10,000
1.640
10,000
open-end18.7919.790q
EB OE TS.Z./ZUMTOBEL
1.690
-0.59%
-0.010
02/02/2026
15:25:00		AT0000A1GCU9
1.690
10,000
1.720
10,000
open-end19.5720.570q
EB OE TS.Z./ZUMTOBEL
1.300
-
02/02/2026
15:25:00		AT0000A1JPN0
1.300
10,000
1.320
10,000
open-end15.6216.620q
EB OE TS.Z./ZUMTOBEL
1.380
-
02/02/2026
15:25:00		AT0000A1JPP5
1.380
10,000
1.400
10,000
open-end16.4117.410q
EB OE TS.Z./ZUMTOBEL
1.260
-
02/02/2026
15:25:00		AT0000A1W3S3
1.260
10,000
1.280
10,000
open-end15.2016.200q
EB OE Zert./ATX
56.270
+0.34%
+0.190
02/02/2026
15:25:00		AT0000A034J2
56.460
2,500
56.560
2,500
open-end--q
EB OE Zert./ATX
56.270
+0.34%
+0.190
02/02/2026
15:25:00		AT0000A11P84
56.460
2,500
56.560
2,500
open-end--q
EB OE Zert./BRENT CRUDE OIL
56.840
-4.39%
-2.610
02/02/2026
15:25:00		AT0000A11P68
56.720
3,000
56.830
3,000
open-end--q
EB OE Zert./BRENT CRUDE OIL
69.320
-4.39%
-3.180
02/02/2026
15:25:00		AT0000A1JWL0
69.170
3,000
69.280
3,000
open-end--q
EB OE Zert./IATX
33.130
+0.12%
+0.040
02/02/2026
15:25:00		AT0000A06T87
33.060
1,000
34.060
1,000
open-end--q
EB OE Zert./WTI LIGHT SWEET
28.550
-4.55%
-1.360
02/02/2026
15:25:00		AT0000A11P76
28.480
3,000
28.590
-
open-end--q
EB OE Zert./WTI LIGHT SWEET
18.510
-
10/12/2021
18:00:00		AT0000A1CG20
-
-
-
-
open-end33.8730.870N
EB S&P 500 USD Garant II 20-26
124.850
-
02/02/2026
15:25:00		AT0000A2CVN1
124.850
50,000
125.850
-
08/25/2026--q
EB Smart Invest Gar 22-30
111.650
-0.13%
-0.150
02/02/2026
15:25:00		AT0000A2XLT5
111.650
50,000
113.150
-
05/28/2030--q
Your search resulted in 6,731 hits. Showing 351 to 400.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas