| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.450 | -0.80% -0.490 | 08/13/2026 09:15:01 | AT0000A34CV6 | 60.240 100,000 | 61.740 100,000 | 06/16/2028 | 66.31 | - | q | |
| 74.440 | -0.80% -0.600 | 08/13/2026 09:15:01 | AT0000A37DV7 | 74.250 100,000 | 75.750 100,000 | 11/23/2028 | 55.90 | 93.160 | q | |
| 67.220 | -0.31% -0.210 | 08/13/2026 09:15:01 | AT0000A39G83 | 66.990 100,000 | 68.490 100,000 | 02/09/2029 | 60.53 | - | q | |
| 60.280 | -0.40% -0.240 | 08/13/2026 09:15:01 | AT0000A3AGE3 | 60.240 100,000 | 61.740 100,000 | 03/08/2029 | 65.87 | - | q | |
| 107.790 | +0.10% +0.110 | 08/13/2026 09:15:03 | AT0000A3SFR9 | 107.920 1,000 | 109.920 1,000 | 03/06/2030 | - | - | q | |
| 114.500 | +0.04% +0.050 | 08/13/2026 09:15:02 | AT0000A3AHU7 | 114.520 100,000 | 116.020 100,000 | 03/19/2029 | 1,101.06 | - | q | |
| 112.730 | -0.03% -0.030 | 08/13/2026 09:15:02 | ATSK033PREM5 | 112.740 100,000 | 114.740 100,000 | 09/03/2030 | 656.53 | - | q | |
| 110.980 | +0.09% +0.100 | 08/13/2026 09:15:02 | ATSK036PREM8 | 111.030 50,000 | 113.030 50,000 | 12/03/2030 | 743.26 | - | q | |
| 106.540 | +0.10% +0.110 | 08/13/2026 09:15:02 | ATSK045PREM9 | 106.540 100,000 | 108.540 100,000 | 11/28/2031 | 682.34 | 1,705.840 | q | |
| 111.550 | +0.02% +0.020 | 08/13/2026 09:15:02 | ATSK039PREM2 | 111.600 100,000 | 113.600 100,000 | 04/25/2031 | 637.86 | - | q | |
| 110.410 | +0.10% +0.110 | 08/13/2026 09:15:02 | ATSK040PREM0 | 110.400 100,000 | 112.400 100,000 | 05/27/2031 | 675.78 | - | q | |
| 107.480 | -0.01% -0.010 | 08/13/2026 09:15:02 | ATSK043PREM4 | 107.490 100,000 | 109.490 100,000 | 12/01/2031 | 668.84 | 1,672.090 | q | |
| 106.070 | +0.02% +0.020 | 08/13/2026 09:15:03 | AT0000A3Q8B4 | 106.010 1,000 | 108.010 1,000 | 11/07/2029 | - | - | q | |
| 101.060 | +0.19% +0.190 | 08/13/2026 09:15:02 | AT0000A3VNL0 | 101.110 100,000 | 102.610 100,000 | 07/23/2031 | 3,769.33 | - | q | |
| 85.020 | +0.33% +0.280 | 08/13/2026 09:15:03 | AT0000A3NRA1 | 85.050 100,000 | 87.050 100,000 | 08/29/2029 | - | - | q | |
| 108.130 | -0.03% -0.030 | 08/13/2026 09:15:01 | AT0000A3PPD4 | 108.130 100,000 | 109.630 100,000 | 11/06/2030 | 20.01 | 33.350 | q | |
| 87.720 | -0.37% -0.330 | 08/13/2026 09:15:01 | AT0000A3UKX3 | 87.510 100,000 | 89.010 100,000 | 06/12/2029 | 48.04 | 80.060 | q | |
| 94.060 | -1.30% -1.240 | 08/13/2026 11:24:34 | AT0000A3TK31 | 92.540 100,000 | 94.040 89,000 | 05/14/2031 | 39.11 | 65.190 | q | |
| 110.130 | +0.31% +0.340 | 08/13/2026 09:15:03 | AT0000A3PEZ1 | 110.020 1,000 | 112.020 1,000 | 09/27/2029 | - | - | q | |
| 108.060 | -0.64% -0.700 | 08/13/2026 09:15:01 | AT0000A36X10 | 106.990 100,000 | 108.490 100,000 | 10/13/2028 | 38.51 | - | q | |
| 91.320 | -0.04% -0.040 | 08/13/2026 09:15:01 | AT0000A3RCT4 | 90.710 100,000 | 92.210 100,000 | 02/07/2031 | 34.77 | 57.950 | q | |
| 100.900 | +0.11% +0.110 | 08/13/2026 09:15:02 | ATSK048PREM3 | 100.960 100,000 | 102.960 100,000 | 05/27/2032 | 1,174.24 | 2,935.590 | q | |
| 108.500 | - | 08/13/2026 09:15:01 | AT0000A3NCV9 | 108.500 50,000 | 110.070 50,000 | 08/28/2030 | 102.47 | - | q | |
| 104.710 | -0.17% -0.180 | 08/13/2026 09:15:01 | AT0000A3PPE2 | 104.700 50,000 | 106.200 50,000 | 11/06/2030 | 119.43 | 199.050 | q | |
| 107.440 | +0.02% +0.020 | 08/13/2026 09:15:01 | AT0000A3S3U3 | 107.440 50,000 | 108.940 50,000 | 03/14/2031 | 108.24 | 180.400 | q | |
| 106.960 | - | 08/13/2026 09:15:01 | AT0000A3N9B5 | 106.960 100,000 | 108.460 100,000 | 08/28/2030 | 28.52 | 47.540 | q | |
| 111.090 | +0.01% +0.010 | 08/13/2026 09:15:01 | AT0000A3NYD1 | 111.090 100,000 | 112.590 100,000 | 10/02/2030 | 27.43 | 45.720 | q | |
| 108.140 | +0.06% +0.060 | 08/13/2026 09:15:01 | AT0000A3RCU2 | 108.100 100,000 | 109.600 100,000 | 02/07/2031 | 33.18 | 55.300 | q | |
| 109.970 | -0.14% -0.150 | 08/13/2026 09:15:01 | AT0000A3S4Z0 | 109.880 100,000 | 111.380 100,000 | 03/17/2031 | 35.13 | 58.550 | q | |
| 101.510 | -0.14% -0.140 | 08/13/2026 09:15:01 | AT0000A3TK64 | 101.720 100,000 | 103.220 100,000 | 05/14/2031 | 37.77 | 62.950 | q | |
| 108.720 | -0.39% -0.430 | 08/13/2026 09:15:01 | AT0000A3UWZ3 | 108.660 100,000 | 110.160 100,000 | 06/25/2031 | 32.43 | 54.050 | q | |
| 109.310 | +0.01% +0.010 | 08/13/2026 09:15:01 | AT0000A3NK52 | 109.310 100,000 | 110.810 100,000 | 09/11/2030 | 17.78 | 29.640 | q | |
| 108.500 | - | 08/13/2026 09:15:01 | AT0000A3QFX1 | 108.490 100,000 | 109.990 100,000 | 11/28/2030 | 21.41 | 35.680 | q | |
| 1,030.840 | +0.10% +1.010 | 08/13/2026 09:15:03 | AT0000A3TJZ2 | 1,031.060 100 | 1,051.060 100 | 04/24/2030 | - | - | q | |
| 108.970 | +0.02% +0.020 | 08/13/2026 09:15:03 | AT0000A3PGG6 | 109.130 100,000 | 111.130 100,000 | 10/16/2030 | - | - | q | |
| 98.620 | -0.37% -0.370 | 08/13/2026 09:15:01 | AT0000A3T1X0 | 98.520 50,000 | 100.520 50,000 | 03/26/2029 | 51.47 | 85.790 | q | |
| 96.430 | -0.45% -0.440 | 08/13/2026 09:15:01 | AT0000A3TF61 | 96.340 50,000 | 98.340 50,000 | 04/04/2029 | 56.29 | 93.820 | q | |
| 84.030 | -0.44% -0.370 | 08/13/2026 09:15:01 | AT0000A38H42 | 83.820 100,000 | 85.320 100,000 | 12/06/2028 | 49.29 | - | q | |
| 107.000 | - | 08/13/2026 09:15:01 | AT0000A3NYE9 | 107.000 100,000 | 108.630 100,000 | 10/02/2030 | 19.91 | 33.180 | q | |
| 101.030 | -0.95% -0.970 | 08/13/2026 09:15:01 | AT0000A3T543 | 101.400 100,000 | 102.900 100,000 | 04/17/2031 | 25.70 | 42.840 | q | |
| 93.690 | -1.90% -1.810 | 08/13/2026 09:15:01 | AT0000A35AA1 | 91.900 100,000 | 93.400 100,000 | 07/13/2028 | 73.63 | - | q | |
| 85.700 | -1.12% -0.970 | 08/13/2026 10:47:04 | AT0000A3AGF0 | 84.040 100,000 | 85.540 100,000 | 03/08/2029 | 72.53 | - | q | |
| 104.860 | +0.38% +0.400 | 08/13/2026 09:15:03 | AT0000A3TZB9 | 104.800 1,000 | 106.800 1,000 | 04/24/2030 | - | - | q | |
| 106.400 | - | 08/13/2026 09:15:03 | AT0000A3NXH4 | 106.400 100,000 | 108.340 100,000 | 09/18/2030 | - | - | q | |
| 137.180 | +0.13% +0.180 | 08/13/2026 09:15:02 | AT0000A3F8N2 | 137.140 1,000 | 139.640 1,000 | 10/15/2030 | - | - | q | |
| 132.790 | +0.17% +0.230 | 08/13/2026 09:15:02 | AT0000A3HS60 | 132.760 1,000 | 135.260 1,000 | 02/13/2031 | - | - | q | |
| 136.330 | +0.16% +0.220 | 08/13/2026 09:15:03 | AT0000A3K3T3 | 136.310 1,000 | 139.310 1,000 | 03/25/2031 | - | - | q | |
| 129.980 | +0.05% +0.060 | 08/13/2026 09:15:02 | AT0000A3PPV6 | 129.990 1,000 | 132.990 1,000 | 11/06/2031 | - | - | q | |
| 126.510 | +0.09% +0.110 | 08/13/2026 09:15:02 | AT0000A3S0T1 | 126.600 1,000 | 130.600 1,000 | 03/05/2032 | - | - | q | |
| 123.740 | +0.28% +0.340 | 08/13/2026 09:15:02 | AT0000A3UKH6 | 123.610 1,000 | 127.610 1,000 | 05/25/2032 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover