| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.910 | - | 08/13/2026 09:15:03 | AT0000A3P533 | 15.910 2,000 | 15.990 2,000 | 09/17/2026 | - | - | q | |
| 15.050 | +0.40% +0.060 | 08/13/2026 09:15:03 | AT0000A3U418 | 15.020 2,000 | 15.100 2,000 | 09/16/2027 | - | - | q | |
| 16.300 | +0.74% +0.120 | 08/13/2026 09:15:03 | AT0000A3U426 | 16.250 2,000 | 16.330 2,000 | 09/16/2027 | - | - | q | |
| 17.100 | +1.06% +0.180 | 08/13/2026 09:15:03 | AT0000A3U434 | 17.020 2,000 | 17.110 2,000 | 09/16/2027 | - | - | q | |
| 56.610 | -0.88% -0.500 | 08/13/2026 09:15:03 | AT0000A3LHF5 | 56.530 1,000 | 56.810 1,000 | 09/17/2026 | - | - | q | |
| 56.620 | -0.91% -0.520 | 08/13/2026 09:15:03 | AT0000A3LHG3 | 56.550 1,000 | 56.830 1,000 | 09/17/2026 | - | - | q | |
| 56.630 | -0.91% -0.520 | 08/13/2026 09:15:03 | AT0000A3LHH1 | 56.550 1,000 | 56.830 1,000 | 09/17/2026 | - | - | q | |
| 56.170 | -0.67% -0.380 | 08/13/2026 09:15:03 | AT0000A3P541 | 56.110 1,000 | 56.390 1,000 | 09/17/2026 | - | - | q | |
| 52.800 | -0.62% -0.330 | 08/13/2026 09:15:03 | AT0000A3U442 | 52.750 1,000 | 53.010 1,000 | 09/16/2027 | - | - | q | |
| 53.850 | -0.76% -0.410 | 08/13/2026 09:15:03 | AT0000A3U459 | 53.800 1,000 | 54.070 1,000 | 09/16/2027 | - | - | q | |
| 54.490 | -0.80% -0.440 | 08/13/2026 09:15:03 | AT0000A3U467 | 54.420 1,000 | 54.690 1,000 | 09/16/2027 | - | - | q | |
| 37.860 | +0.03% +0.010 | 08/13/2026 09:15:01 | AT0000A3LHL3 | 37.860 1,000 | 37.950 1,000 | 09/17/2026 | - | - | q | |
| 42.840 | +0.02% +0.010 | 08/13/2026 09:15:01 | AT0000A3LHM1 | 42.840 1,000 | 42.950 1,000 | 09/17/2026 | - | - | q | |
| 57.920 | -0.02% -0.010 | 08/13/2026 09:15:01 | AT0000A3TFZ0 | 57.920 1,000 | 58.070 1,000 | 03/18/2027 | - | - | q | |
| 61.500 | -0.03% -0.020 | 08/13/2026 09:15:01 | AT0000A3TG03 | 61.500 1,000 | 61.650 1,000 | 03/18/2027 | - | - | q | |
| 64.250 | -0.06% -0.040 | 08/13/2026 09:15:01 | AT0000A3TG11 | 64.250 1,000 | 64.410 1,000 | 03/18/2027 | - | - | q | |
| 59.030 | -0.05% -0.030 | 08/13/2026 09:15:01 | AT0000A3U475 | 59.030 1,000 | 59.180 1,000 | 09/16/2027 | - | - | q | |
| 61.510 | -0.06% -0.040 | 08/13/2026 09:15:01 | AT0000A3U483 | 61.510 1,000 | 61.660 1,000 | 09/16/2027 | - | - | q | |
| 63.390 | -0.08% -0.050 | 08/13/2026 09:15:01 | AT0000A3U491 | 63.390 1,000 | 63.550 1,000 | 09/16/2027 | - | - | q | |
| 55.910 | -0.04% -0.020 | 08/13/2026 09:15:01 | AT0000A3VBL5 | 55.910 1,000 | 56.050 1,000 | 09/16/2027 | - | 0.000 | q | |
| 22.910 | - | 08/13/2026 09:15:03 | AT0000A3LHN9 | 22.910 1,000 | 22.970 1,000 | 09/17/2026 | - | - | q | |
| 24.900 | - | 08/13/2026 09:15:03 | AT0000A3LHP4 | 24.900 1,000 | 24.960 1,000 | 09/17/2026 | - | - | q | |
| 26.890 | - | 08/13/2026 09:15:03 | AT0000A3LHQ2 | 26.890 1,000 | 26.960 1,000 | 09/17/2026 | - | - | q | |
| 27.890 | - | 08/13/2026 09:15:03 | AT0000A3P558 | 27.890 1,000 | 27.960 1,000 | 09/17/2026 | - | - | q | |
| 29.880 | - | 08/13/2026 09:15:03 | AT0000A3P566 | 29.880 1,000 | 29.950 1,000 | 09/17/2026 | - | - | q | |
| 31.870 | - | 08/13/2026 09:15:03 | AT0000A3P574 | 31.870 1,000 | 31.950 1,000 | 09/17/2026 | - | - | q | |
| 38.370 | -0.98% -0.380 | 08/13/2026 09:15:03 | AT0000A3U4A9 | 38.480 1,000 | 38.580 1,000 | 09/16/2027 | - | - | q | |
| 40.380 | -1.22% -0.500 | 08/13/2026 09:15:03 | AT0000A3U4B7 | 40.520 1,000 | 40.620 1,000 | 09/16/2027 | - | - | q | |
| 41.870 | -1.57% -0.670 | 08/13/2026 09:15:03 | AT0000A3U4C5 | 42.050 1,000 | 42.160 1,000 | 09/16/2027 | - | - | q | |
| 21.050 | -0.38% -0.080 | 08/13/2026 09:15:03 | AT0000A3LHR0 | 20.950 1,000 | 21.000 1,000 | 09/17/2026 | - | - | q | |
| 21.050 | -0.38% -0.080 | 08/13/2026 09:15:03 | AT0000A3LHS8 | 20.950 1,000 | 21.000 1,000 | 09/17/2026 | - | - | q | |
| 21.050 | -0.38% -0.080 | 08/13/2026 09:15:03 | AT0000A3LHT6 | 20.950 1,000 | 21.000 1,000 | 09/17/2026 | - | - | q | |
| 21.050 | -0.38% -0.080 | 08/13/2026 09:15:03 | AT0000A3P590 | 20.950 1,000 | 21.000 1,000 | 09/17/2026 | - | - | q | |
| 21.050 | -0.38% -0.080 | 08/13/2026 09:15:03 | AT0000A3P5A3 | 20.950 1,000 | 21.000 1,000 | 09/17/2026 | - | - | q | |
| 21.050 | -0.38% -0.080 | 08/13/2026 09:15:03 | AT0000A3P582 | 20.950 1,000 | 21.000 1,000 | 09/17/2026 | - | - | q | |
| 19.240 | -0.26% -0.050 | 08/13/2026 09:15:03 | AT0000A3U4D3 | 19.170 1,000 | 19.220 1,000 | 09/16/2027 | - | - | q | |
| 19.560 | -0.31% -0.060 | 08/13/2026 09:15:03 | AT0000A3U4E1 | 19.480 1,000 | 19.530 1,000 | 09/16/2027 | - | - | q | |
| 19.780 | -0.30% -0.060 | 08/13/2026 09:15:03 | AT0000A3U4F8 | 19.690 1,000 | 19.740 1,000 | 09/16/2027 | - | - | q | |
| 109.780 | +0.04% +0.040 | 08/13/2026 09:15:03 | AT0000A3QQZ3 | 109.830 1,000 | 111.830 1,000 | 12/12/2029 | - | - | q | |
| 98.960 | +0.69% +0.680 | 08/13/2026 09:15:03 | AT0000A3GQX9 | 98.770 100,000 | 100.770 100,000 | 12/15/2028 | - | - | q | |
| 101.700 | +0.31% +0.310 | 08/13/2026 09:15:01 | AT0000A3UX09 | 101.770 100,000 | 103.270 100,000 | 06/25/2031 | 245.28 | 408.800 | q | |
| 107.890 | +0.05% +0.050 | 08/13/2026 09:15:01 | AT0000A3SR68 | 107.870 50,000 | 109.370 50,000 | 03/24/2031 | 122.26 | 203.770 | q | |
| 107.740 | +0.04% +0.040 | 08/13/2026 09:15:02 | AT0000A3PPF9 | 107.800 100,000 | 109.300 100,000 | 11/06/2030 | 532.02 | - | q | |
| 106.130 | +0.06% +0.060 | 08/13/2026 09:15:02 | AT0000A3QR60 | 106.270 100,000 | 107.770 100,000 | 01/10/2031 | 650.52 | 1,084.200 | q | |
| 105.230 | +0.10% +0.110 | 08/13/2026 09:15:03 | AT0000A3T220 | 105.420 100,000 | 106.920 100,000 | 04/08/2031 | 24.67 | 41.110 | q | |
| 100.660 | -0.18% -0.180 | 08/13/2026 09:15:01 | AT0000A3QG06 | 100.550 100,000 | 102.050 100,000 | 11/28/2030 | 27.10 | 45.160 | q | |
| 101.600 | +1.25% +1.250 | 08/13/2026 09:31:10 | AT0000A3VNK2 | 99.970 100,000 | 101.470 100,000 | 07/23/2031 | 28.93 | - | q | |
| 118.430 | +0.08% +0.100 | 08/13/2026 09:15:03 | AT0000A32HB1 | 118.710 50,000 | 120.710 50,000 | 02/09/2028 | - | - | q | |
| 92.060 | -0.01% -0.010 | 08/13/2026 09:15:03 | AT0000A3MQX7 | 91.690 1,000 | 93.690 1,000 | 06/27/2029 | - | - | q | |
| 74.580 | +0.59% +0.440 | 08/13/2026 09:15:01 | AT0000A3DGN8 | 74.320 100,000 | 76.320 100,000 | 06/23/2028 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover