| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.960 | -0.51% -0.520 | 08/13/2026 09:15:02 | AT0000A3U8P8 | 101.300 50,000 | 101.550 50,000 | 09/16/2027 | 71.00 | 95.000 | q | |
| 100.530 | -0.44% -0.440 | 08/13/2026 09:15:02 | AT0000A3U7Q8 | 100.820 50,000 | 101.070 50,000 | 09/16/2027 | - | 90.000 | q | |
| 100.340 | -0.50% -0.500 | 08/13/2026 09:15:02 | AT0000A3U7R6 | 100.660 50,000 | 100.910 50,000 | 09/16/2027 | - | 95.000 | q | |
| 96.830 | -0.56% -0.550 | 08/13/2026 09:15:02 | AT0000A3VAW4 | 97.190 50,000 | 97.440 50,000 | 09/16/2027 | - | 100.000 | q | |
| 109.520 | -0.63% -0.690 | 08/13/2026 09:15:04 | AT0000A3MAL6 | 109.870 50,000 | 110.120 50,000 | 09/17/2026 | - | 11.000 | q | |
| 109.400 | +0.01% +0.010 | 08/13/2026 09:15:03 | AT0000A3LLX0 | 109.400 50,000 | 109.900 50,000 | 09/17/2026 | 8.00 | 10.000 | q | |
| 113.290 | +0.01% +0.010 | 08/13/2026 09:15:03 | AT0000A3LL79 | 113.290 50,000 | 113.790 50,000 | 09/17/2026 | - | 10.000 | q | |
| 119.270 | - | 08/13/2026 09:15:03 | AT0000A3LL87 | 119.270 50,000 | 119.770 50,000 | 09/17/2026 | - | 11.000 | q | |
| 110.990 | - | 08/13/2026 09:15:03 | AT0000A3P4D0 | 110.990 50,000 | 111.490 50,000 | 09/17/2026 | - | 13.000 | q | |
| 115.480 | +0.01% +0.010 | 08/13/2026 09:15:03 | AT0000A3P4E8 | 115.480 50,000 | 115.980 50,000 | 09/17/2026 | - | 14.000 | q | |
| 103.710 | +0.01% +0.010 | 08/13/2026 09:15:03 | AT0000A3Q630 | 103.710 50,000 | 104.210 50,000 | 09/17/2026 | 10.00 | 13.000 | q | |
| 104.110 | +0.01% +0.010 | 08/13/2026 09:15:03 | AT0000A3Q648 | 104.110 50,000 | 104.610 50,000 | 09/17/2026 | 10.00 | 14.000 | q | |
| 108.670 | +0.02% +0.020 | 08/13/2026 09:15:03 | AT0000A3Q5F1 | 108.660 50,000 | 109.160 50,000 | 03/18/2027 | - | 13.000 | q | |
| 112.220 | +0.04% +0.050 | 08/13/2026 09:15:03 | AT0000A3Q5G9 | 112.200 50,000 | 112.700 50,000 | 03/18/2027 | - | 14.000 | q | |
| 105.170 | +0.01% +0.010 | 08/13/2026 09:15:03 | AT0000A3Q655 | 105.170 50,000 | 105.670 50,000 | 03/18/2027 | 10.00 | 13.000 | q | |
| 106.050 | +0.01% +0.010 | 08/13/2026 09:15:03 | AT0000A3Q663 | 106.050 50,000 | 106.550 50,000 | 03/18/2027 | 10.00 | 14.000 | q | |
| 107.450 | +0.10% +0.110 | 08/13/2026 09:15:03 | AT0000A3R7J8 | 107.410 50,000 | 107.910 50,000 | 03/18/2027 | - | 15.000 | q | |
| 110.150 | +0.20% +0.220 | 08/13/2026 09:15:03 | AT0000A3R7K6 | 110.060 50,000 | 110.560 50,000 | 03/18/2027 | - | 16.000 | q | |
| 107.060 | +0.31% +0.330 | 08/13/2026 09:15:03 | AT0000A3SUG1 | 106.930 50,000 | 107.430 50,000 | 03/18/2027 | - | 17.000 | q | |
| 104.250 | +0.21% +0.220 | 08/13/2026 09:15:03 | AT0000A3U8Q6 | 104.170 50,000 | 104.670 50,000 | 09/16/2027 | 13.00 | 17.000 | q | |
| 106.580 | +0.38% +0.400 | 08/13/2026 09:15:03 | AT0000A3U8R4 | 106.430 50,000 | 106.930 50,000 | 09/16/2027 | 14.00 | 18.000 | q | |
| 107.440 | +0.63% +0.670 | 08/13/2026 09:15:03 | AT0000A3U7T2 | 107.170 50,000 | 107.670 50,000 | 09/16/2027 | - | 18.000 | q | |
| 106.300 | +0.48% +0.510 | 08/13/2026 09:15:03 | AT0000A3U7S4 | 106.100 50,000 | 106.600 50,000 | 09/16/2027 | - | 17.000 | q | |
| 111.150 | -0.21% -0.230 | 08/13/2026 09:15:03 | AT0000A3LLY8 | 111.120 50,000 | 111.620 50,000 | 09/17/2026 | 51.31 | 64.140 | q | |
| 102.030 | -0.77% -0.790 | 08/13/2026 09:15:03 | AT0000A3LL95 | 101.960 50,000 | 102.460 50,000 | 09/17/2026 | - | 64.140 | q | |
| 99.510 | -0.75% -0.750 | 08/13/2026 09:15:03 | AT0000A3LLA8 | 99.440 50,000 | 99.940 50,000 | 09/17/2026 | - | 69.080 | q | |
| 103.700 | -0.59% -0.620 | 08/13/2026 09:15:03 | AT0000A3P4F5 | 103.630 50,000 | 104.130 50,000 | 09/17/2026 | - | 59.210 | q | |
| 104.560 | -0.08% -0.080 | 08/13/2026 09:15:03 | AT0000A3Q2Y9 | 104.550 50,000 | 104.950 50,000 | 09/17/2026 | 48.35 | 64.140 | q | |
| 99.070 | -0.57% -0.570 | 08/13/2026 09:15:03 | AT0000A3Q5H7 | 99.020 50,000 | 99.520 50,000 | 03/18/2027 | - | 64.140 | q | |
| 97.790 | -0.65% -0.640 | 08/13/2026 09:15:03 | AT0000A3Q5J3 | 97.730 50,000 | 98.230 50,000 | 03/18/2027 | - | 69.080 | q | |
| 101.050 | -0.35% -0.350 | 08/13/2026 09:15:03 | AT0000A3Q2Z6 | 101.010 50,000 | 101.410 50,000 | 03/18/2027 | 48.35 | 64.140 | q | |
| 99.880 | -0.45% -0.450 | 08/13/2026 09:15:03 | AT0000A3R7L4 | 99.840 50,000 | 100.340 50,000 | 03/18/2027 | - | 59.210 | q | |
| 95.020 | -0.58% -0.550 | 08/13/2026 09:15:03 | AT0000A3U8S2 | 94.960 50,000 | 95.460 50,000 | 09/16/2027 | 48.35 | 64.140 | q | |
| 93.770 | -0.73% -0.690 | 08/13/2026 09:15:03 | AT0000A3U8T0 | 93.700 50,000 | 94.200 50,000 | 09/16/2027 | 51.31 | 69.080 | q | |
| 95.500 | -0.53% -0.510 | 08/13/2026 09:15:03 | AT0000A3U7U0 | 95.450 50,000 | 95.950 50,000 | 09/16/2027 | - | 64.140 | q | |
| 94.890 | -0.60% -0.570 | 08/13/2026 09:15:03 | AT0000A3U7V8 | 94.830 50,000 | 95.330 50,000 | 09/16/2027 | - | 69.080 | q | |
| 98.970 | -0.45% -0.450 | 08/13/2026 09:15:03 | AT0000A3VAX2 | 98.930 50,000 | 99.430 50,000 | 09/16/2027 | - | 60.000 | q | |
| 112.110 | - | 08/13/2026 09:15:01 | AT0000A3LKP8 | 112.110 50,000 | 112.360 50,000 | 09/17/2026 | - | 40.000 | q | |
| 118.800 | +0.01% +0.010 | 08/13/2026 09:15:01 | AT0000A3LKQ6 | 118.800 50,000 | 119.050 50,000 | 09/17/2026 | - | 45.000 | q | |
| 109.120 | +0.01% +0.010 | 08/13/2026 09:15:01 | AT0000A3LLN1 | 109.120 50,000 | 109.370 50,000 | 09/17/2026 | 32.00 | 40.000 | q | |
| 106.280 | - | 08/13/2026 09:15:01 | AT0000A3TGN4 | 106.280 50,000 | 106.530 50,000 | 03/18/2027 | 45.00 | 60.000 | q | |
| 109.580 | - | 08/13/2026 09:15:01 | AT0000A3TGP9 | 109.590 50,000 | 109.840 50,000 | 03/18/2027 | 49.00 | 65.000 | q | |
| 108.350 | -0.01% -0.010 | 08/13/2026 09:15:01 | AT0000A3TFV9 | 108.380 50,000 | 108.630 50,000 | 03/18/2027 | - | 60.000 | q | |
| 109.860 | -0.03% -0.030 | 08/13/2026 09:15:01 | AT0000A3TFW7 | 109.910 50,000 | 110.160 50,000 | 03/18/2027 | - | 65.000 | q | |
| 106.390 | -0.03% -0.030 | 08/13/2026 09:15:01 | AT0000A3U8V6 | 106.450 50,000 | 106.700 50,000 | 09/16/2027 | 52.00 | 70.000 | q | |
| 105.100 | -0.02% -0.020 | 08/13/2026 09:15:01 | AT0000A3U8U8 | 105.140 50,000 | 105.390 50,000 | 09/16/2027 | 49.00 | 65.000 | q | |
| 105.230 | -0.04% -0.040 | 08/13/2026 09:15:01 | AT0000A3U7W6 | 105.280 50,000 | 105.530 50,000 | 09/16/2027 | - | 65.000 | q | |
| 105.570 | -0.05% -0.050 | 08/13/2026 09:15:01 | AT0000A3U7X4 | 105.640 50,000 | 105.890 50,000 | 09/16/2027 | - | 70.000 | q | |
| 105.850 | -0.02% -0.020 | 08/13/2026 09:15:01 | AT0000A3VAY0 | 105.890 50,000 | 106.140 50,000 | 09/16/2027 | - | 60.000 | q | |
| 106.900 | +0.01% +0.010 | 08/13/2026 09:15:03 | AT0000A3FFC8 | 106.890 50,000 | 107.890 - | 11/03/2026 | 14.73 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover