| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.180 | +0.96% +0.970 | 08/13/2026 09:15:00 | AT0000A3Q523 | 101.640 50,000 | 102.140 50,000 | 09/17/2026 | - | 26.000 | q | |
| 100.700 | +0.71% +0.710 | 08/13/2026 09:15:00 | AT0000A3Q531 | 100.300 50,000 | 100.800 50,000 | 03/18/2027 | - | 26.000 | q | |
| 100.030 | +0.79% +0.780 | 08/13/2026 09:15:00 | AT0000A3Q549 | 99.590 50,000 | 100.090 50,000 | 03/18/2027 | - | 28.000 | q | |
| 104.160 | +0.47% +0.490 | 08/13/2026 09:15:00 | AT0000A3R7C3 | 103.890 50,000 | 104.390 50,000 | 03/18/2027 | - | 22.000 | q | |
| 104.870 | +0.59% +0.610 | 08/13/2026 09:15:00 | AT0000A3R7D1 | 104.530 50,000 | 105.030 50,000 | 03/18/2027 | - | 24.000 | q | |
| 96.480 | +0.66% +0.630 | 08/13/2026 09:15:00 | AT0000A3U8C6 | 96.140 50,000 | 96.640 50,000 | 09/16/2027 | 18.00 | 24.000 | q | |
| 97.460 | +0.63% +0.610 | 08/13/2026 09:15:00 | AT0000A3U7E4 | 97.120 50,000 | 97.620 50,000 | 09/16/2027 | - | 24.000 | q | |
| 97.470 | +0.70% +0.680 | 08/13/2026 09:15:00 | AT0000A3U7F1 | 97.080 50,000 | 97.580 50,000 | 09/16/2027 | - | 26.000 | q | |
| 111.460 | +0.05% +0.060 | 08/13/2026 09:15:03 | AT0000A3LKB8 | 111.590 50,000 | 112.090 50,000 | 09/17/2026 | - | 80.000 | q | |
| 112.860 | +0.10% +0.110 | 08/13/2026 09:15:03 | AT0000A3LKC6 | 113.370 50,000 | 113.870 50,000 | 09/17/2026 | - | 90.000 | q | |
| 109.490 | +0.01% +0.010 | 08/13/2026 09:15:03 | AT0000A3LLG5 | 109.490 50,000 | 109.990 50,000 | 09/17/2026 | 64.00 | 80.000 | q | |
| 106.890 | - | 08/13/2026 09:15:01 | AT0000A3FFB0 | 106.890 50,000 | 107.890 50,000 | 11/03/2026 | 27.50 | 36.670 | q | |
| 116.210 | +0.01% +0.010 | 08/13/2026 09:15:01 | AT0000A3LL12 | 116.210 50,000 | 116.460 50,000 | 09/17/2026 | - | 42.790 | q | |
| 121.190 | - | 08/13/2026 09:15:01 | AT0000A3LL20 | 121.190 50,000 | 121.440 50,000 | 09/17/2026 | - | 46.680 | q | |
| 112.910 | - | 08/13/2026 09:15:01 | AT0000A3LLU6 | 112.910 50,000 | 113.160 50,000 | 09/17/2026 | 34.04 | 42.790 | q | |
| 116.100 | - | 08/13/2026 09:15:01 | AT0000A3P4A6 | 116.100 50,000 | 116.350 50,000 | 09/17/2026 | - | 52.000 | q | |
| 102.660 | +0.01% +0.010 | 08/13/2026 09:15:01 | AT0000A3Q2U7 | 102.660 50,000 | 103.660 50,000 | 09/17/2026 | 33.00 | 44.000 | q | |
| 109.650 | - | 08/13/2026 09:15:01 | AT0000A3Q556 | 109.640 50,000 | 109.890 50,000 | 03/18/2027 | - | 44.000 | q | |
| 113.850 | -0.01% -0.010 | 08/13/2026 09:15:01 | AT0000A3Q564 | 113.840 50,000 | 114.090 50,000 | 03/18/2027 | - | 48.000 | q | |
| 103.540 | - | 08/13/2026 09:15:01 | AT0000A3Q2V5 | 103.540 50,000 | 104.540 50,000 | 03/18/2027 | 33.00 | 44.000 | q | |
| 114.330 | -0.03% -0.040 | 08/13/2026 09:15:01 | AT0000A3R7E9 | 114.300 50,000 | 114.550 50,000 | 03/18/2027 | - | 52.000 | q | |
| 109.530 | -0.08% -0.090 | 08/13/2026 09:15:01 | AT0000A3SUA4 | 109.480 50,000 | 109.730 50,000 | 03/18/2027 | - | 56.000 | q | |
| 112.410 | -0.15% -0.170 | 08/13/2026 09:15:01 | AT0000A3SUB2 | 112.330 50,000 | 112.580 50,000 | 03/18/2027 | - | 60.000 | q | |
| 106.940 | -0.29% -0.310 | 08/13/2026 09:15:01 | AT0000A3TFQ9 | 106.810 50,000 | 107.060 50,000 | 03/18/2027 | - | 65.000 | q | |
| 106.900 | -0.14% -0.150 | 08/13/2026 09:15:01 | AT0000A3U8E2 | 106.840 50,000 | 107.090 50,000 | 09/16/2027 | 45.00 | 60.000 | q | |
| 110.330 | -0.24% -0.260 | 08/13/2026 09:15:01 | AT0000A3U8F9 | 110.210 50,000 | 110.460 50,000 | 09/16/2027 | 49.00 | 65.000 | q | |
| 109.090 | -0.25% -0.270 | 08/13/2026 09:15:01 | AT0000A3U7G9 | 108.980 50,000 | 109.230 50,000 | 09/16/2027 | - | 60.000 | q | |
| 110.600 | -0.33% -0.370 | 08/13/2026 09:15:01 | AT0000A3U7H7 | 110.450 50,000 | 110.700 50,000 | 09/16/2027 | - | 65.000 | q | |
| 106.080 | -0.03% -0.030 | 08/13/2026 09:15:03 | AT0000A3RCS6 | 106.050 100,000 | 107.550 100,000 | 02/08/2028 | - | - | q | |
| 114.210 | +0.04% +0.040 | 08/13/2026 09:15:03 | AT0000A3LKD4 | 114.180 50,000 | 114.430 50,000 | 09/17/2026 | - | 27.500 | q | |
| 116.590 | +0.09% +0.110 | 08/13/2026 09:15:03 | AT0000A3LKE2 | 116.470 50,000 | 116.720 50,000 | 09/17/2026 | - | 30.000 | q | |
| 112.910 | - | 08/13/2026 09:15:03 | AT0000A3LLH3 | 112.910 50,000 | 113.160 50,000 | 09/17/2026 | 22.00 | 27.500 | q | |
| 101.840 | +0.13% +0.130 | 08/13/2026 09:15:03 | AT0000A3TGL8 | 101.660 50,000 | 101.910 50,000 | 03/18/2027 | 26.00 | 34.000 | q | |
| 101.250 | +0.16% +0.160 | 08/13/2026 09:15:03 | AT0000A3TGM6 | 101.010 50,000 | 101.260 50,000 | 03/18/2027 | 27.00 | 36.000 | q | |
| 99.270 | +0.11% +0.110 | 08/13/2026 09:15:03 | AT0000A3TFR7 | 99.080 50,000 | 99.330 50,000 | 03/18/2027 | - | 34.000 | q | |
| 98.290 | +0.12% +0.120 | 08/13/2026 09:15:03 | AT0000A3TFS5 | 98.080 50,000 | 98.330 50,000 | 03/18/2027 | - | 36.000 | q | |
| 92.020 | +0.15% +0.140 | 08/13/2026 09:15:03 | AT0000A3U8G7 | 91.770 50,000 | 92.020 50,000 | 09/16/2027 | 28.00 | 38.000 | q | |
| 90.820 | +0.12% +0.110 | 08/13/2026 09:15:03 | AT0000A3U7K1 | 90.620 50,000 | 90.870 50,000 | 09/16/2027 | - | 40.000 | q | |
| 91.650 | +0.12% +0.110 | 08/13/2026 09:15:03 | AT0000A3U7J3 | 91.450 50,000 | 91.700 50,000 | 09/16/2027 | - | 38.000 | q | |
| 111.620 | +0.01% +0.010 | 08/13/2026 09:15:03 | AT0000A3MA97 | 111.620 50,000 | 111.870 50,000 | 09/17/2026 | - | 3.200 | q | |
| 114.210 | +0.01% +0.010 | 08/13/2026 09:15:03 | AT0000A3MAA9 | 114.210 50,000 | 114.460 50,000 | 09/17/2026 | - | 3.400 | q | |
| 110.660 | +0.26% +0.290 | 08/13/2026 09:15:03 | AT0000A3S198 | 110.660 50,000 | 111.660 50,000 | 03/18/2027 | - | 34.000 | q | |
| 110.470 | +0.14% +0.150 | 08/13/2026 09:15:03 | AT0000A3S1C5 | 110.460 50,000 | 111.460 50,000 | 03/18/2027 | 26.00 | 34.000 | q | |
| 102.440 | +0.52% +0.530 | 08/13/2026 09:15:03 | AT0000A3U822 | 102.450 50,000 | 103.450 50,000 | 09/16/2027 | 30.00 | 40.000 | q | |
| 102.530 | +0.70% +0.710 | 08/13/2026 09:15:03 | AT0000A3U830 | 102.530 50,000 | 103.530 50,000 | 09/16/2027 | 33.00 | 44.000 | q | |
| 101.860 | +0.53% +0.540 | 08/13/2026 09:15:03 | AT0000A3U749 | 101.860 50,000 | 102.860 50,000 | 09/16/2027 | - | 40.000 | q | |
| 101.770 | +0.62% +0.630 | 08/13/2026 09:15:03 | AT0000A3U756 | 101.770 50,000 | 102.770 50,000 | 09/16/2027 | - | 44.000 | q | |
| 111.030 | +0.16% +0.180 | 08/13/2026 09:15:03 | AT0000A3MAB7 | 110.930 50,000 | 111.180 50,000 | 09/17/2026 | - | 30.000 | q | |
| 111.940 | +0.77% +0.850 | 08/13/2026 09:15:03 | AT0000A3MAC5 | 111.360 50,000 | 111.610 50,000 | 09/17/2026 | - | 32.000 | q | |
| 106.850 | +0.02% +0.020 | 08/06/2026 14:51:07 | AT0000A3FFD6 | 106.890 50,000 | 107.890 50,000 | 11/03/2026 | 12.68 | 16.900 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover