| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.160 | +0.17% +0.180 | 08/13/2026 09:15:03 | AT0000A3LK21 | 108.980 50,000 | 109.170 50,000 | 09/17/2026 | - | 27.500 | q | |
| 113.310 | +0.02% +0.020 | 08/13/2026 09:15:03 | AT0000A3LLB6 | 113.300 50,000 | 113.490 50,000 | 09/17/2026 | 20.00 | 25.000 | q | |
| 108.620 | +0.05% +0.050 | 08/13/2026 09:15:03 | AT0000A3P459 | 108.590 50,000 | 108.780 50,000 | 09/17/2026 | - | 22.500 | q | |
| 98.510 | +0.51% +0.500 | 08/13/2026 09:15:03 | AT0000A3LK70 | 98.510 50,000 | 98.760 50,000 | 09/17/2026 | - | 18.000 | q | |
| 95.080 | +0.48% +0.450 | 08/13/2026 09:15:03 | AT0000A3LK88 | 95.080 50,000 | 95.330 50,000 | 09/17/2026 | - | 20.000 | q | |
| 108.990 | +0.17% +0.190 | 08/13/2026 09:15:03 | AT0000A3LLE0 | 108.980 50,000 | 109.230 50,000 | 09/17/2026 | 14.00 | 18.000 | q | |
| 117.590 | +0.01% +0.010 | 08/13/2026 09:15:00 | AT0000A3LK39 | 117.590 30,000 | 117.840 30,000 | 09/17/2026 | - | 140.000 | q | |
| 124.200 | +0.05% +0.060 | 08/13/2026 09:15:00 | AT0000A3LK47 | 124.190 30,000 | 124.440 30,000 | 09/17/2026 | - | 160.000 | q | |
| 116.500 | - | 08/13/2026 09:15:00 | AT0000A3LLC4 | 116.500 50,000 | 116.750 50,000 | 09/17/2026 | 112.00 | 140.000 | q | |
| 102.090 | +1.70% +1.710 | 08/13/2026 09:15:00 | AT0000A3P475 | 101.450 30,000 | 101.700 30,000 | 09/17/2026 | - | 240.000 | q | |
| 104.420 | +1.41% +1.450 | 08/13/2026 09:15:00 | AT0000A3P467 | 103.890 30,000 | 104.140 30,000 | 09/17/2026 | - | 220.000 | q | |
| 107.020 | +0.01% +0.010 | 08/13/2026 09:15:01 | AT0000A3E800 | 107.020 100,000 | 108.520 100,000 | 09/07/2026 | - | - | q | |
| 107.040 | +0.03% +0.030 | 08/13/2026 09:15:01 | AT0000A3ETS8 | 107.010 100,000 | 108.510 100,000 | 10/05/2026 | - | - | q | |
| 105.690 | +0.01% +0.010 | 08/13/2026 09:15:01 | AT0000A3GA79 | 105.680 100,000 | 107.180 100,000 | 11/30/2026 | - | - | q | |
| 104.190 | +0.02% +0.020 | 08/13/2026 09:15:03 | AT0000A3K3K2 | 104.180 100,000 | 105.680 100,000 | 04/06/2027 | - | - | q | |
| 104.280 | -0.02% -0.020 | 08/13/2026 09:15:03 | AT0000A3MU77 | 104.280 100,000 | 105.780 100,000 | 07/23/2027 | - | - | q | |
| 112.070 | - | 08/13/2026 09:15:03 | AT0000A3N8D3 | 112.070 100,000 | 113.570 100,000 | 08/27/2027 | - | - | q | |
| 109.790 | - | 08/13/2026 09:15:03 | AT0000A3PPC6 | 109.800 100,000 | 111.300 100,000 | 11/05/2027 | - | - | q | |
| 109.050 | -0.05% -0.060 | 08/13/2026 09:15:03 | AT0000A3QFE1 | 109.070 100,000 | 110.570 100,000 | 11/29/2027 | - | - | q | |
| 105.950 | -0.09% -0.100 | 08/13/2026 09:15:03 | AT0000A3T3J5 | 105.950 100,000 | 107.450 100,000 | 04/18/2028 | - | - | q | |
| 105.200 | +0.01% +0.010 | 08/13/2026 09:15:03 | AT0000A3TKF2 | 105.250 100,000 | 106.750 100,000 | 05/16/2028 | - | - | q | |
| 105.020 | +0.18% +0.190 | 08/13/2026 09:15:03 | AT0000A3UX17 | 105.040 100,000 | 106.540 100,000 | 06/23/2028 | - | - | q | |
| 120.000 | +0.04% +0.050 | 08/13/2026 09:15:00 | AT0000A3LKX2 | 120.000 50,000 | 120.250 50,000 | 09/17/2026 | - | 65.000 | q | |
| 123.690 | +0.04% +0.050 | 08/13/2026 09:15:00 | AT0000A3LKY0 | 123.690 50,000 | 123.940 50,000 | 09/17/2026 | - | 70.000 | q | |
| 118.600 | +0.03% +0.040 | 08/13/2026 09:15:00 | AT0000A3LLS0 | 118.600 50,000 | 118.850 50,000 | 09/17/2026 | 52.00 | 65.000 | q | |
| 110.720 | +0.04% +0.040 | 08/13/2026 09:15:00 | AT0000A3P483 | 110.720 50,000 | 110.970 50,000 | 09/17/2026 | - | 80.000 | q | |
| 113.410 | +0.04% +0.040 | 08/13/2026 09:15:00 | AT0000A3P491 | 113.410 50,000 | 113.660 50,000 | 09/17/2026 | - | 85.000 | q | |
| 113.110 | +0.04% +0.040 | 08/13/2026 09:15:00 | AT0000A3Q4Z2 | 113.110 50,000 | 113.360 50,000 | 09/17/2026 | - | 90.000 | q | |
| 105.060 | +0.04% +0.040 | 08/13/2026 09:15:00 | AT0000A3Q2S1 | 105.060 50,000 | 105.460 50,000 | 09/17/2026 | 64.00 | 85.000 | q | |
| 111.370 | +0.13% +0.140 | 08/13/2026 09:15:00 | AT0000A3Q507 | 111.370 50,000 | 111.620 50,000 | 03/18/2027 | - | 85.000 | q | |
| 113.710 | +0.16% +0.180 | 08/13/2026 09:15:00 | AT0000A3Q515 | 113.710 50,000 | 113.960 50,000 | 03/18/2027 | - | 90.000 | q | |
| 106.600 | +0.08% +0.080 | 08/13/2026 09:15:00 | AT0000A3Q2T9 | 106.590 50,000 | 106.990 50,000 | 03/18/2027 | 64.00 | 85.000 | q | |
| 108.480 | +0.21% +0.230 | 08/13/2026 09:15:00 | AT0000A3R7A7 | 108.490 50,000 | 108.740 50,000 | 03/18/2027 | - | 95.000 | q | |
| 110.300 | +0.26% +0.290 | 08/13/2026 09:15:00 | AT0000A3R7B5 | 110.310 50,000 | 110.560 50,000 | 03/18/2027 | - | 100.000 | q | |
| 108.250 | +0.43% +0.460 | 08/13/2026 09:15:00 | AT0000A3SU89 | 108.270 50,000 | 108.520 50,000 | 03/18/2027 | - | 110.000 | q | |
| 110.460 | +0.61% +0.670 | 08/13/2026 09:15:00 | AT0000A3SU97 | 110.520 50,000 | 110.770 50,000 | 03/18/2027 | - | 120.000 | q | |
| 107.660 | +0.38% +0.410 | 08/13/2026 09:15:00 | AT0000A3U8A0 | 107.690 50,000 | 107.940 50,000 | 09/16/2027 | 82.00 | 110.000 | q | |
| 109.670 | +0.56% +0.610 | 08/13/2026 09:15:00 | AT0000A3U8B8 | 109.720 50,000 | 109.970 50,000 | 09/16/2027 | 90.00 | 120.000 | q | |
| 108.200 | +0.50% +0.540 | 08/13/2026 09:15:00 | AT0000A3U7C8 | 108.240 50,000 | 108.490 50,000 | 09/16/2027 | - | 110.000 | q | |
| 109.610 | +0.63% +0.690 | 08/13/2026 09:15:00 | AT0000A3U7D6 | 109.670 50,000 | 109.920 50,000 | 09/16/2027 | - | 120.000 | q | |
| 106.660 | +0.36% +0.380 | 08/13/2026 09:15:00 | AT0000A3VAU8 | 106.690 50,000 | 106.940 50,000 | 09/16/2027 | - | 100.000 | q | |
| 111.050 | +0.10% +0.110 | 08/13/2026 09:15:03 | AT0000A3MB54 | 111.050 50,000 | 111.300 50,000 | 09/17/2026 | 4.00 | 5.400 | q | |
| 113.510 | +0.01% +0.010 | 08/13/2026 09:15:03 | AT0000A3MA55 | 113.510 50,000 | 113.760 50,000 | 09/17/2026 | - | 7.000 | q | |
| 116.700 | - | 08/13/2026 09:15:03 | AT0000A3MA63 | 116.700 50,000 | 116.950 50,000 | 09/17/2026 | - | 7.500 | q | |
| 111.620 | +0.01% +0.010 | 08/13/2026 09:15:03 | AT0000A3MB62 | 111.620 50,000 | 111.870 50,000 | 09/17/2026 | 5.00 | 7.500 | q | |
| 119.300 | +0.01% +0.010 | 08/13/2026 09:15:03 | AT0000A3LK62 | 119.300 50,000 | 119.550 - | 09/17/2026 | - | 45.000 | q | |
| 92.360 | -0.22% -0.200 | 08/13/2026 09:15:03 | AT0000A3QRB2 | 92.260 100,000 | 93.760 100,000 | 01/12/2028 | - | - | q | |
| 86.270 | +0.09% +0.080 | 08/13/2026 09:15:01 | AT0000A3LK96 | 86.350 50,000 | 86.850 50,000 | 09/17/2026 | - | 6.500 | q | |
| 100.890 | +1.03% +1.030 | 08/13/2026 09:15:00 | AT0000A3LKZ7 | 100.890 50,000 | 101.390 50,000 | 09/17/2026 | - | 28.000 | q | |
| 98.510 | +1.03% +1.000 | 08/13/2026 09:15:00 | AT0000A3LL04 | 98.510 50,000 | 99.010 50,000 | 09/17/2026 | - | 30.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover