| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.400 | - | 03/27/2026 09:15:02 | AT0000A3LGP6 | 42.410 1,000 | 42.520 1,000 | 09/17/2026 | - | - | q | |
| 5.190 | +2.37% +0.120 | 03/26/2026 09:15:00 | AT0000A3LGQ4 | 5.040 2,200 | 5.070 - | 09/17/2026 | - | - | q | |
| 5.290 | +2.72% +0.140 | 03/26/2026 09:15:00 | AT0000A3LGR2 | 5.120 2,200 | 5.150 - | 09/17/2026 | - | - | q | |
| 23.440 | +0.56% +0.130 | 03/27/2026 09:15:00 | AT0000A3LGS0 | 23.650 1,000 | 23.770 1,000 | 09/17/2026 | - | - | q | |
| 23.930 | +0.42% +0.100 | 03/27/2026 09:15:00 | AT0000A3LGT8 | 24.190 1,000 | 24.310 1,000 | 09/17/2026 | - | - | q | |
| 24.160 | +0.25% +0.060 | 03/27/2026 09:15:00 | AT0000A3LGU6 | 24.450 1,000 | 24.570 1,000 | 09/17/2026 | - | - | q | |
| 79.030 | -0.28% -0.220 | 03/27/2026 12:05:09 | AT0000A3LGV4 | 79.150 500 | 79.550 500 | 09/17/2026 | - | - | q | |
| 82.940 | -0.47% -0.390 | 03/27/2026 12:05:09 | AT0000A3LGW2 | 83.140 500 | 83.560 500 | 09/17/2026 | - | - | q | |
| 43.290 | +0.05% +0.020 | 03/27/2026 09:15:00 | AT0000A3LGX0 | 43.270 1,000 | 43.380 1,000 | 09/17/2026 | - | 42.790 | q | |
| 47.070 | +0.09% +0.040 | 03/27/2026 09:15:00 | AT0000A3LGY8 | 47.030 1,000 | 47.150 1,000 | 09/17/2026 | - | 46.680 | q | |
| 50.650 | +0.18% +0.090 | 03/27/2026 09:15:00 | AT0000A3LGZ5 | 50.550 1,000 | 50.680 1,000 | 09/17/2026 | - | 50.570 | q | |
| 46.990 | +0.11% +0.050 | 03/27/2026 09:15:00 | AT0000A3P4Y6 | 46.930 1,000 | 47.050 1,000 | 09/17/2026 | - | - | q | |
| 50.440 | +0.22% +0.110 | 03/27/2026 09:15:00 | AT0000A3P4Z3 | 50.330 1,000 | 50.460 1,000 | 09/17/2026 | - | - | q | |
| 53.340 | +0.41% +0.220 | 03/27/2026 09:15:00 | AT0000A3P509 | 53.150 1,000 | 53.280 1,000 | 09/17/2026 | - | - | q | |
| 26.580 | -0.30% -0.080 | 03/27/2026 09:15:02 | AT0000A3LH00 | 26.570 1,000 | 26.640 1,000 | 09/17/2026 | - | - | q | |
| 28.440 | -0.49% -0.140 | 03/27/2026 09:15:02 | AT0000A3LH18 | 28.410 1,000 | 28.480 1,000 | 09/17/2026 | - | - | q | |
| 23.390 | -0.17% -0.040 | 03/27/2026 09:15:00 | AT0000A3LH42 | 23.360 1,000 | 23.420 1,000 | 09/17/2026 | - | - | q | |
| 25.140 | -0.20% -0.050 | 03/27/2026 09:15:00 | AT0000A3LH59 | 25.080 1,000 | 25.140 1,000 | 09/17/2026 | - | - | q | |
| 26.760 | -0.26% -0.070 | 03/27/2026 09:15:00 | AT0000A3LH67 | 26.670 1,000 | 26.740 1,000 | 09/17/2026 | - | - | q | |
| 28.250 | -0.32% -0.090 | 03/27/2026 09:15:00 | AT0000A3P517 | 28.120 1,000 | 28.190 1,000 | 09/17/2026 | - | - | q | |
| 29.580 | -0.37% -0.110 | 03/27/2026 09:15:00 | AT0000A3P525 | 29.420 1,000 | 29.490 1,000 | 09/17/2026 | - | - | q | |
| 38.640 | -0.05% -0.020 | 03/27/2026 09:15:02 | AT0000A3LH26 | 38.620 500 | 38.720 - | 09/17/2026 | - | - | q | |
| 41.900 | -0.12% -0.050 | 03/27/2026 09:15:02 | AT0000A3LH34 | 41.840 500 | 41.940 - | 09/17/2026 | - | - | q | |
| 28.860 | +0.84% +0.240 | 03/27/2026 09:15:03 | AT0000A3LH75 | 28.680 1,000 | 28.820 1,000 | 09/17/2026 | - | - | q | |
| 30.650 | +1.29% +0.390 | 03/27/2026 09:15:03 | AT0000A3LH83 | 30.360 1,000 | 30.510 1,000 | 09/17/2026 | - | - | q | |
| 32.060 | +1.78% +0.560 | 03/27/2026 09:15:03 | AT0000A3LH91 | 31.630 1,000 | 31.790 1,000 | 09/17/2026 | - | - | q | |
| 11.820 | - | 03/27/2026 09:15:01 | AT0000A3LHA6 | 11.820 1,200 | 11.850 - | 09/17/2026 | - | - | q | |
| 13.590 | +0.07% +0.010 | 03/27/2026 09:15:01 | AT0000A3LHB4 | 13.600 1,200 | 13.630 - | 09/17/2026 | - | - | q | |
| 9.840 | - | 03/27/2026 12:05:10 | AT0000A3LHC2 | 9.840 2,000 | 9.890 2,000 | 09/17/2026 | - | - | q | |
| 11.700 | -0.26% -0.030 | 03/27/2026 12:05:10 | AT0000A3LHD0 | 11.720 2,000 | 11.780 2,000 | 09/17/2026 | - | - | q | |
| 13.110 | -0.91% -0.120 | 03/27/2026 12:05:10 | AT0000A3LHE8 | 13.180 2,000 | 13.250 2,000 | 09/17/2026 | - | - | q | |
| 13.790 | -1.57% -0.220 | 03/27/2026 12:05:10 | AT0000A3P533 | 13.920 2,000 | 13.990 2,000 | 09/17/2026 | - | - | q | |
| 58.500 | -0.03% -0.020 | 03/27/2026 12:05:10 | AT0000A3LHF5 | 58.570 1,000 | 58.860 1,000 | 09/17/2026 | - | - | q | |
| 60.240 | -0.05% -0.030 | 03/27/2026 12:05:10 | AT0000A3LHG3 | 60.340 1,000 | 60.640 1,000 | 09/17/2026 | - | - | q | |
| 61.300 | -0.08% -0.050 | 03/27/2026 12:05:10 | AT0000A3LHH1 | 61.420 1,000 | 61.730 1,000 | 09/17/2026 | - | - | q | |
| 55.930 | -0.04% -0.020 | 03/27/2026 12:05:10 | AT0000A3P541 | 55.990 1,000 | 56.270 1,000 | 09/17/2026 | - | - | q | |
| 37.450 | -0.03% -0.010 | 03/27/2026 12:05:09 | AT0000A3LHL3 | 37.450 1,000 | 37.540 1,000 | 09/17/2026 | - | - | q | |
| 42.260 | -0.09% -0.040 | 03/27/2026 12:05:09 | AT0000A3LHM1 | 42.260 1,000 | 42.370 1,000 | 09/17/2026 | - | - | q | |
| 22.420 | -0.04% -0.010 | 03/27/2026 12:05:10 | AT0000A3LHN9 | 22.410 1,000 | 22.470 1,000 | 09/17/2026 | - | - | q | |
| 24.260 | -0.12% -0.030 | 03/27/2026 12:05:10 | AT0000A3LHP4 | 24.250 1,000 | 24.310 1,000 | 09/17/2026 | - | - | q | |
| 26.040 | -0.19% -0.050 | 03/27/2026 12:05:10 | AT0000A3LHQ2 | 26.020 1,000 | 26.090 1,000 | 09/17/2026 | - | - | q | |
| 26.900 | -0.30% -0.080 | 03/27/2026 12:05:10 | AT0000A3P558 | 26.890 1,000 | 26.960 1,000 | 09/17/2026 | - | - | q | |
| 28.570 | -0.42% -0.120 | 03/27/2026 12:05:10 | AT0000A3P566 | 28.550 1,000 | 28.620 1,000 | 09/17/2026 | - | - | q | |
| 30.120 | -0.66% -0.200 | 03/27/2026 12:05:10 | AT0000A3P574 | 30.090 1,000 | 30.170 1,000 | 09/17/2026 | - | - | q | |
| 21.930 | -0.59% -0.130 | 03/27/2026 09:15:03 | AT0000A3LHR0 | 21.840 1,000 | 21.890 1,000 | 09/17/2026 | - | - | q | |
| 21.980 | -0.63% -0.140 | 03/27/2026 09:15:03 | AT0000A3LHS8 | 21.890 1,000 | 21.940 1,000 | 09/17/2026 | - | - | q | |
| 22.000 | -0.63% -0.140 | 03/27/2026 09:15:03 | AT0000A3LHT6 | 21.910 1,000 | 21.960 1,000 | 09/17/2026 | - | - | q | |
| 21.970 | -0.59% -0.130 | 03/27/2026 09:15:03 | AT0000A3P590 | 21.870 1,000 | 21.920 1,000 | 09/17/2026 | - | - | q | |
| 22.000 | -0.59% -0.130 | 03/27/2026 09:15:03 | AT0000A3P5A3 | 21.900 1,000 | 21.950 1,000 | 09/17/2026 | - | - | q | |
| 21.880 | -0.59% -0.130 | 03/27/2026 09:15:03 | AT0000A3P582 | 21.790 1,000 | 21.840 1,000 | 09/17/2026 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover