| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.830 | +0.01% +0.010 | 08/13/2026 09:15:01 | AT0000A3P418 | 115.830 50,000 | 116.830 50,000 | 09/17/2026 | - | 20.000 | q | |
| 119.920 | +0.01% +0.010 | 08/13/2026 09:15:01 | AT0000A3P426 | 119.920 50,000 | 120.920 50,000 | 09/17/2026 | - | 22.000 | q | |
| 116.430 | +0.01% +0.010 | 08/13/2026 09:15:01 | AT0000A3Q4T5 | 116.430 50,000 | 117.430 - | 09/17/2026 | - | 26.000 | q | |
| 119.520 | +0.01% +0.010 | 08/13/2026 09:15:01 | AT0000A3Q4U3 | 119.520 50,000 | 120.520 50,000 | 09/17/2026 | - | 28.000 | q | |
| 112.540 | +0.01% +0.010 | 08/13/2026 09:15:01 | AT0000A3Q2N2 | 112.540 50,000 | 113.540 - | 09/17/2026 | 20.00 | 26.000 | q | |
| 119.460 | +0.02% +0.020 | 08/13/2026 09:15:01 | AT0000A3Q4V1 | 119.450 50,000 | 120.450 50,000 | 03/18/2027 | - | 26.000 | q | |
| 118.790 | +0.11% +0.130 | 08/13/2026 09:15:01 | AT0000A3SU55 | 118.720 50,000 | 119.720 50,000 | 03/18/2027 | - | 56.000 | q | |
| 111.500 | +0.45% +0.500 | 08/13/2026 09:15:01 | AT0000A3U863 | 111.220 50,000 | 112.220 50,000 | 09/16/2027 | 52.00 | 70.000 | q | |
| 112.630 | +0.52% +0.580 | 08/13/2026 09:15:01 | AT0000A3U871 | 112.300 50,000 | 113.300 50,000 | 09/16/2027 | 56.00 | 75.000 | q | |
| 111.830 | +0.49% +0.540 | 08/13/2026 09:15:01 | AT0000A3U780 | 111.520 50,000 | 112.520 50,000 | 09/16/2027 | - | 70.000 | q | |
| 112.060 | +0.61% +0.680 | 08/13/2026 09:15:01 | AT0000A3U798 | 111.670 50,000 | 112.670 50,000 | 09/16/2027 | - | 75.000 | q | |
| 101.190 | +1.31% +1.310 | 08/13/2026 09:15:01 | AT0000A3VAS2 | 100.420 50,000 | 101.420 50,000 | 09/16/2027 | - | 140.000 | q | |
| 100.380 | +1.37% +1.360 | 08/13/2026 09:15:01 | AT0000A3VAT0 | 99.580 50,000 | 100.580 50,000 | 09/16/2027 | - | 150.000 | q | |
| 110.720 | +0.01% +0.010 | 08/13/2026 09:15:03 | AT0000A3MBB5 | 110.720 50,000 | 110.970 50,000 | 09/17/2026 | - | 4,400.000 | q | |
| 111.820 | +0.01% +0.010 | 08/13/2026 09:15:03 | AT0000A3MBC3 | 111.820 50,000 | 112.070 50,000 | 09/17/2026 | - | 4,500.000 | q | |
| 108.820 | - | 08/13/2026 09:15:03 | AT0000A3MBD1 | 108.820 50,000 | 109.070 50,000 | 09/17/2026 | 3,740.00 | 4,400.000 | q | |
| 111.220 | +0.01% +0.010 | 08/13/2026 09:15:03 | AT0000A3MBE9 | 111.220 50,000 | 111.470 50,000 | 09/17/2026 | 3,910.00 | 4,600.000 | q | |
| 107.430 | +0.01% +0.010 | 08/13/2026 09:15:03 | AT0000A3Q671 | 107.430 50,000 | 107.680 50,000 | 09/17/2026 | - | 4,700.000 | q | |
| 108.020 | - | 08/13/2026 09:15:03 | AT0000A3Q689 | 108.020 50,000 | 108.270 50,000 | 09/17/2026 | - | 4,750.000 | q | |
| 103.930 | - | 08/13/2026 09:15:03 | AT0000A3Q6B8 | 103.930 50,000 | 104.180 50,000 | 09/17/2026 | 3,760.00 | 4,700.000 | q | |
| 104.230 | - | 08/13/2026 09:15:03 | AT0000A3Q6C6 | 104.230 50,000 | 104.480 50,000 | 09/17/2026 | 3,800.00 | 4,750.000 | q | |
| 107.830 | +0.03% +0.030 | 08/13/2026 09:15:03 | AT0000A3Q697 | 107.820 50,000 | 108.070 50,000 | 03/18/2027 | - | 4,700.000 | q | |
| 108.310 | +0.03% +0.030 | 08/13/2026 09:15:03 | AT0000A3Q6A0 | 108.300 50,000 | 108.550 50,000 | 03/18/2027 | - | 4,750.000 | q | |
| 105.240 | +0.01% +0.010 | 08/13/2026 09:15:03 | AT0000A3Q6D4 | 105.240 50,000 | 105.490 50,000 | 03/18/2027 | 3,760.00 | 4,700.000 | q | |
| 105.630 | +0.01% +0.010 | 08/13/2026 09:15:03 | AT0000A3Q6E2 | 105.630 50,000 | 105.880 50,000 | 03/18/2027 | 3,800.00 | 4,750.000 | q | |
| 106.890 | +0.04% +0.040 | 08/13/2026 09:15:03 | AT0000A3R976 | 106.880 50,000 | 107.130 50,000 | 03/18/2027 | - | 5,150.000 | q | |
| 107.260 | +0.04% +0.040 | 08/13/2026 09:15:03 | AT0000A3R984 | 107.250 50,000 | 107.500 50,000 | 03/18/2027 | - | 5,200.000 | q | |
| 103.710 | +0.02% +0.020 | 08/13/2026 09:15:03 | AT0000A3R9C9 | 103.700 50,000 | 103.950 50,000 | 03/18/2027 | 4,120.00 | 5,150.000 | q | |
| 104.000 | +0.02% +0.020 | 08/13/2026 09:15:03 | AT0000A3R9D7 | 103.990 50,000 | 104.240 50,000 | 03/18/2027 | 4,160.00 | 5,200.000 | q | |
| 106.030 | +0.08% +0.090 | 08/13/2026 09:15:03 | AT0000A3SVP0 | 106.020 50,000 | 106.270 50,000 | 03/18/2027 | - | 5,800.000 | q | |
| 103.170 | +0.03% +0.030 | 08/13/2026 09:15:03 | AT0000A3SVQ8 | 103.160 50,000 | 103.410 50,000 | 03/18/2027 | 4,680.00 | 5,850.000 | q | |
| 107.060 | +0.15% +0.160 | 08/13/2026 09:15:03 | AT0000A3U640 | 107.040 50,000 | 107.290 50,000 | 09/16/2027 | - | 5,900.000 | q | |
| 105.290 | +0.10% +0.100 | 08/13/2026 09:15:03 | AT0000A3U657 | 105.290 50,000 | 105.540 50,000 | 09/16/2027 | 4,720.00 | 5,900.000 | q | |
| 104.980 | +0.20% +0.210 | 08/13/2026 09:15:03 | AT0000A3VC60 | 104.960 50,000 | 105.210 50,000 | 09/16/2027 | - | 6,200.000 | q | |
| 117.400 | +0.01% +0.010 | 08/13/2026 09:15:00 | AT0000A3LKV6 | 117.400 50,000 | 117.650 50,000 | 09/17/2026 | - | 90.000 | q | |
| 119.900 | +0.02% +0.020 | 08/13/2026 09:15:00 | AT0000A3LKW4 | 119.900 50,000 | 120.150 50,000 | 09/17/2026 | - | 95.000 | q | |
| 115.810 | +0.02% +0.020 | 08/13/2026 09:15:00 | AT0000A3LLR2 | 115.810 50,000 | 116.060 - | 09/17/2026 | 72.00 | 90.000 | q | |
| 112.710 | +0.01% +0.010 | 08/13/2026 09:15:00 | AT0000A3P434 | 112.710 50,000 | 112.960 50,000 | 09/17/2026 | - | 110.000 | q | |
| 117.200 | +0.01% +0.010 | 08/13/2026 09:15:00 | AT0000A3P442 | 117.200 50,000 | 117.450 50,000 | 09/17/2026 | - | 120.000 | q | |
| 114.250 | +0.04% +0.040 | 08/13/2026 09:15:00 | AT0000A3Q4X7 | 114.250 50,000 | 114.500 50,000 | 03/18/2027 | - | 110.000 | q | |
| 118.380 | +0.06% +0.070 | 08/13/2026 09:15:00 | AT0000A3Q4Y5 | 118.380 50,000 | 118.630 50,000 | 03/18/2027 | - | 120.000 | q | |
| 108.530 | +0.02% +0.020 | 08/13/2026 09:15:00 | AT0000A3Q2R3 | 108.530 50,000 | 108.970 50,000 | 03/18/2027 | 82.00 | 110.000 | q | |
| 113.470 | +0.08% +0.090 | 08/13/2026 09:15:00 | AT0000A3R794 | 113.480 50,000 | 113.730 50,000 | 03/18/2027 | - | 130.000 | q | |
| 111.390 | +0.13% +0.150 | 08/13/2026 09:15:00 | AT0000A3SU63 | 111.400 50,000 | 111.650 50,000 | 03/18/2027 | - | 140.000 | q | |
| 114.510 | +0.20% +0.230 | 08/13/2026 09:15:00 | AT0000A3SU71 | 114.530 50,000 | 114.780 50,000 | 03/18/2027 | - | 150.000 | q | |
| 106.740 | +0.25% +0.270 | 08/13/2026 09:15:00 | AT0000A3U889 | 106.770 50,000 | 107.020 50,000 | 09/16/2027 | 112.00 | 150.000 | q | |
| 109.040 | +0.34% +0.370 | 08/13/2026 09:15:00 | AT0000A3U897 | 109.090 50,000 | 109.340 50,000 | 09/16/2027 | 120.00 | 160.000 | q | |
| 108.630 | +0.38% +0.410 | 08/13/2026 09:15:00 | AT0000A3U7A2 | 108.680 50,000 | 108.930 50,000 | 09/16/2027 | - | 150.000 | q | |
| 110.240 | +0.47% +0.520 | 08/13/2026 09:15:00 | AT0000A3U7B0 | 110.310 50,000 | 110.560 50,000 | 09/16/2027 | - | 160.000 | q | |
| 111.560 | +0.15% +0.170 | 08/13/2026 09:15:03 | AT0000A3LK13 | 111.690 50,000 | 111.880 50,000 | 09/17/2026 | - | 25.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover