| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.450 | -0.11% -0.110 | 08/13/2026 09:15:03 | AT0000A3VVL3 | 98.450 100,000 | 99.950 100,000 | 07/10/2030 | - | - | q | |
| 101.290 | -0.14% -0.140 | 08/13/2026 09:15:03 | AT0000A3S1M4 | 101.300 100,000 | 102.800 100,000 | 02/13/2031 | - | - | q | |
| 122.090 | +0.13% +0.160 | 08/13/2026 09:15:03 | AT0000A3S0V7 | 122.000 1,000 | 126.000 1,000 | 02/27/2032 | - | - | q | |
| 98.940 | +0.12% +0.120 | 08/13/2026 09:15:02 | AT0000A3VN59 | 98.900 100,000 | 100.400 100,000 | 07/24/2031 | 897.41 | - | q | |
| 151.420 | +0.03% +0.050 | 08/13/2026 09:15:02 | AT0000A32YR2 | 151.480 1,000 | 153.980 1,000 | 03/22/2027 | - | - | q | |
| 150.670 | +0.05% +0.070 | 08/13/2026 09:15:02 | AT0000A33RB8 | 150.670 1,000 | 153.170 1,000 | 05/06/2027 | - | - | q | |
| 158.840 | +0.09% +0.140 | 08/13/2026 09:15:02 | AT0000A35J01 | 158.920 1,000 | 161.420 1,000 | 06/30/2028 | - | - | q | |
| 101.210 | +0.03% +0.030 | 08/13/2026 09:15:02 | AT0000A3QKT9 | 101.180 100,000 | 103.180 100,000 | 12/19/2028 | - | - | q | |
| 129.830 | +0.16% +0.210 | 08/13/2026 09:15:02 | AT0000A38205 | 129.810 1,000 | 132.310 1,000 | 11/08/2029 | - | - | q | |
| 131.900 | +0.10% +0.130 | 08/13/2026 09:15:02 | AT0000A3DGR9 | 131.880 1,000 | 134.380 1,000 | 06/13/2029 | - | - | q | |
| 125.070 | +0.09% +0.110 | 08/13/2026 09:15:02 | AT0000A38LU0 | 125.040 1,000 | 127.540 1,000 | 01/08/2030 | - | - | q | |
| 137.710 | +0.06% +0.080 | 08/13/2026 09:15:02 | AT0000A3BKE3 | 137.670 1,000 | 140.170 1,000 | 04/22/2030 | - | - | q | |
| 133.560 | +0.01% +0.010 | 08/13/2026 09:15:02 | AT0000A3D588 | 133.580 1,000 | 136.080 1,000 | 06/12/2030 | - | - | q | |
| 132.840 | +0.14% +0.180 | 08/13/2026 09:15:02 | AT0000A3F8L6 | 132.800 1,000 | 135.300 1,000 | 10/07/2030 | - | - | q | |
| 108.050 | +0.07% +0.080 | 08/13/2026 09:15:03 | AT0000A3K948 | 108.010 100,000 | 109.510 100,000 | 04/30/2030 | - | - | q | |
| 124.570 | +0.04% +0.050 | 08/13/2026 09:15:02 | AT0000A3HS45 | 124.580 1,000 | 127.080 1,000 | 02/13/2031 | - | - | q | |
| 129.430 | +0.03% +0.040 | 08/13/2026 09:15:03 | AT0000A3K3R7 | 129.370 1,000 | 132.370 1,000 | 03/25/2031 | - | - | q | |
| 123.730 | +0.10% +0.120 | 08/13/2026 09:15:02 | AT0000A3PPY0 | 123.640 1,000 | 126.640 1,000 | 10/30/2031 | - | - | q | |
| 97.990 | +0.05% +0.050 | 08/13/2026 09:15:02 | AT0000A3VN83 | 97.950 100,000 | 99.450 100,000 | 06/24/2031 | - | - | q | |
| 121.190 | +0.22% +0.270 | 08/13/2026 09:15:02 | AT0000A3UKG8 | 121.100 1,000 | 125.100 1,000 | 05/19/2032 | - | - | q | |
| 117.620 | +0.10% +0.120 | 08/13/2026 09:15:02 | AT003EUDEEP9 | 117.510 1,000 | 121.510 - | 07/05/2032 | - | - | q | |
| 116.690 | +0.15% +0.180 | 08/13/2026 09:15:02 | AT0000A3VEL9 | 116.530 1,000 | 120.530 1,000 | 07/05/2032 | - | - | q | |
| 98.060 | +0.01% +0.010 | 08/13/2026 09:15:02 | ATSK027PREM7 | 98.040 100,000 | 100.040 100,000 | 09/25/2028 | 856.22 | - | q | |
| 106.920 | -0.01% -0.010 | 08/13/2026 09:15:01 | AT0000A3GQQ3 | 106.920 50,000 | 108.420 50,000 | 12/30/2026 | - | - | q | |
| 109.810 | -0.13% -0.140 | 08/13/2026 09:15:02 | AT0000A3LJX4 | 109.810 50,000 | 110.060 50,000 | 09/17/2026 | - | 11.000 | q | |
| 107.390 | -0.35% -0.380 | 08/13/2026 09:15:02 | AT0000A3LJY2 | 107.390 50,000 | 107.640 50,000 | 09/17/2026 | - | 13.000 | q | |
| 91.350 | +0.24% +0.220 | 08/13/2026 09:15:01 | AT0000A3UDD0 | 91.340 50,000 | 92.840 50,000 | 05/25/2028 | - | - | q | |
| 92.920 | +0.75% +0.690 | 08/13/2026 09:15:01 | AT0000A3MBL4 | 92.920 50,000 | 94.420 50,000 | 06/29/2027 | - | - | q | |
| 91.410 | +1.21% +1.090 | 08/13/2026 09:15:01 | AT0000A3NRK0 | 91.400 50,000 | 92.900 50,000 | 10/01/2027 | - | - | q | |
| 106.840 | -0.05% -0.050 | 08/13/2026 09:15:01 | AT0000A3J0K1 | 106.830 50,000 | 108.330 50,000 | 03/09/2027 | - | - | q | |
| 127.550 | - | 08/13/2026 09:15:03 | AT0000A3LJZ9 | 127.550 50,000 | 128.050 50,000 | 09/17/2026 | - | 7.500 | q | |
| 132.640 | +0.01% +0.010 | 08/13/2026 09:15:03 | AT0000A3LK05 | 132.640 50,000 | 133.140 50,000 | 09/17/2026 | - | 8.500 | q | |
| 115.210 | +0.01% +0.010 | 08/13/2026 09:15:03 | AT0000A3LKR4 | 115.210 50,000 | 115.460 50,000 | 09/17/2026 | - | 56.000 | q | |
| 118.600 | +0.01% +0.010 | 08/13/2026 09:15:03 | AT0000A3LKS2 | 118.600 50,000 | 118.850 50,000 | 09/17/2026 | - | 60.000 | q | |
| 113.610 | +0.01% +0.010 | 08/13/2026 09:15:03 | AT0000A3LLP6 | 113.610 50,000 | 113.860 50,000 | 09/17/2026 | 45.00 | 56.000 | q | |
| 114.210 | +0.01% +0.010 | 08/13/2026 09:15:03 | AT0000A3P400 | 114.210 50,000 | 114.460 50,000 | 09/17/2026 | - | 65.000 | q | |
| 104.960 | +0.01% +0.010 | 08/13/2026 09:15:03 | AT0000A3Q2L6 | 104.960 50,000 | 105.360 50,000 | 09/17/2026 | 45.00 | 60.000 | q | |
| 111.330 | +0.02% +0.020 | 08/13/2026 09:15:03 | AT0000A3Q4R9 | 111.320 50,000 | 111.570 50,000 | 03/18/2027 | - | 60.000 | q | |
| 114.800 | +0.03% +0.040 | 08/13/2026 09:15:03 | AT0000A3Q4S7 | 114.790 100,000 | 115.040 100,000 | 03/18/2027 | - | 65.000 | q | |
| 106.280 | +0.02% +0.020 | 08/13/2026 09:15:03 | AT0000A3Q2M4 | 106.270 50,000 | 106.670 50,000 | 03/18/2027 | 45.00 | 60.000 | q | |
| 114.200 | +0.05% +0.060 | 08/13/2026 09:15:03 | AT0000A3R760 | 114.190 50,000 | 114.440 50,000 | 03/18/2027 | - | 70.000 | q | |
| 107.230 | +0.07% +0.080 | 08/13/2026 09:15:03 | AT0000A3SU30 | 107.230 50,000 | 107.480 50,000 | 03/18/2027 | - | 75.000 | q | |
| 107.720 | +0.05% +0.050 | 08/13/2026 09:15:03 | AT0000A3U848 | 107.720 50,000 | 107.970 50,000 | 09/16/2027 | 52.00 | 70.000 | q | |
| 110.280 | +0.06% +0.070 | 08/13/2026 09:15:03 | AT0000A3U855 | 110.270 50,000 | 110.520 50,000 | 09/16/2027 | 56.00 | 75.000 | q | |
| 109.140 | +0.06% +0.070 | 08/13/2026 09:15:03 | AT0000A3U764 | 109.140 50,000 | 109.390 50,000 | 09/16/2027 | - | 70.000 | q | |
| 110.350 | +0.09% +0.100 | 08/13/2026 09:15:03 | AT0000A3U772 | 110.340 50,000 | 110.590 50,000 | 09/16/2027 | - | 75.000 | q | |
| 103.560 | +0.12% +0.120 | 08/13/2026 09:15:03 | AT0000A3VAR4 | 103.550 50,000 | 103.800 50,000 | 09/16/2027 | - | 80.000 | q | |
| 120.320 | +0.01% +0.010 | 08/13/2026 09:15:01 | AT0000A3LKT0 | 120.320 50,000 | 121.320 - | 09/17/2026 | - | 13.000 | q | |
| 123.310 | - | 08/13/2026 09:15:01 | AT0000A3LKU8 | 123.310 50,000 | 124.310 - | 09/17/2026 | - | 14.000 | q | |
| 119.120 | - | 08/13/2026 09:15:01 | AT0000A3LLQ4 | 119.120 50,000 | 120.120 - | 09/17/2026 | 10.00 | 13.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover