| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.020 | -0.01% -0.010 | 08/13/2026 09:15:03 | AT0000A3FWM2 | 102.000 100,000 | 103.500 100,000 | 11/14/2028 | - | - | q | |
| 102.730 | -0.03% -0.030 | 08/13/2026 09:15:03 | AT0000A3FWN0 | 102.710 100,000 | 104.210 100,000 | 11/14/2028 | - | - | q | |
| 102.020 | -0.01% -0.010 | 08/13/2026 09:15:03 | AT0000A3FXX7 | 102.000 100,000 | 103.500 100,000 | 11/14/2028 | - | - | q | |
| 102.020 | -0.01% -0.010 | 08/13/2026 09:15:03 | AT0000A3FXZ2 | 102.000 100,000 | 103.500 100,000 | 11/14/2028 | - | - | q | |
| 102.020 | -0.01% -0.010 | 08/13/2026 09:15:03 | AT0000A3FZ71 | 102.000 100,000 | 103.500 100,000 | 11/14/2028 | - | - | q | |
| 102.730 | -0.03% -0.030 | 08/13/2026 09:15:03 | AT0000A3FZ89 | 102.710 100,000 | 104.210 100,000 | 11/14/2028 | - | - | q | |
| 102.730 | -0.03% -0.030 | 08/13/2026 09:15:03 | AT0000A3FZC6 | 102.710 100,000 | 104.210 100,000 | 11/14/2028 | - | - | q | |
| 102.050 | - | 08/13/2026 09:15:03 | AT0000A3FVP7 | 102.030 100,000 | 103.530 100,000 | 11/21/2028 | - | - | q | |
| 101.590 | +0.04% +0.040 | 08/13/2026 09:15:03 | AT0000A3GAX3 | 101.580 100,000 | 103.080 100,000 | 12/12/2028 | - | - | q | |
| 101.590 | +0.04% +0.040 | 08/13/2026 09:15:03 | AT0000A3GB29 | 101.580 100,000 | 103.080 100,000 | 12/12/2028 | - | - | q | |
| 100.680 | +0.05% +0.050 | 08/13/2026 09:15:03 | AT0000A3GB52 | 100.640 100,000 | 102.140 100,000 | 12/12/2028 | - | - | q | |
| 100.680 | +0.05% +0.050 | 08/13/2026 09:15:03 | AT0000A3GBE1 | 100.640 100,000 | 102.140 100,000 | 12/12/2028 | - | - | q | |
| 100.680 | +0.05% +0.050 | 08/13/2026 09:15:03 | AT0000A3GBC5 | 100.640 100,000 | 102.140 100,000 | 12/12/2028 | - | - | q | |
| 99.990 | +0.05% +0.050 | 08/13/2026 09:15:03 | AT0000A3FW58 | 99.930 100,000 | 101.430 100,000 | 05/28/2029 | - | - | q | |
| 111.400 | +0.08% +0.090 | 08/13/2026 09:15:03 | AT0000A3E974 | 111.390 1,000 | 113.890 1,000 | 08/07/2030 | - | - | q | |
| 99.870 | - | 08/13/2026 09:15:03 | AT0000A3M5L3 | 99.860 100,000 | 101.360 100,000 | 06/27/2028 | - | - | q | |
| 101.350 | -0.01% -0.010 | 08/13/2026 09:15:03 | AT0000A3PGE1 | 101.330 100,000 | 102.830 100,000 | 11/01/2028 | - | - | q | |
| 102.180 | +0.11% +0.110 | 08/13/2026 09:15:03 | AT0000A3QF98 | 102.170 100,000 | 103.670 100,000 | 11/29/2028 | - | - | q | |
| 102.180 | +0.11% +0.110 | 08/13/2026 09:15:03 | AT0000A3QFQ5 | 102.170 100,000 | 103.670 100,000 | 11/29/2028 | - | - | q | |
| 100.720 | +0.07% +0.070 | 08/13/2026 09:15:03 | AT0000A3H1W6 | 100.680 100,000 | 102.180 100,000 | 01/10/2029 | - | - | q | |
| 100.730 | - | 08/13/2026 09:15:03 | AT0000A3HG49 | 100.720 100,000 | 102.220 100,000 | 02/06/2029 | - | - | q | |
| 100.210 | +0.08% +0.080 | 08/13/2026 09:15:03 | AT0000A3HG56 | 100.170 100,000 | 101.670 100,000 | 02/06/2029 | - | - | q | |
| 100.730 | - | 08/13/2026 09:15:03 | AT0000A3HGG3 | 100.720 100,000 | 102.220 100,000 | 02/06/2029 | - | - | q | |
| 101.090 | -0.01% -0.010 | 08/13/2026 09:15:03 | AT0000A3J0H7 | 101.070 100,000 | 102.570 100,000 | 03/06/2029 | - | - | q | |
| 101.500 | - | 08/13/2026 09:15:03 | AT0000A3J0J3 | 101.490 100,000 | 102.990 100,000 | 03/06/2029 | - | - | q | |
| 101.090 | -0.01% -0.010 | 08/13/2026 09:15:03 | AT0000A3HU82 | 101.070 100,000 | 102.570 100,000 | 03/06/2029 | - | - | q | |
| 101.500 | - | 08/13/2026 09:15:03 | AT0000A3HU90 | 101.490 100,000 | 102.990 100,000 | 03/06/2029 | - | - | q | |
| 99.930 | +0.01% +0.010 | 08/13/2026 09:15:03 | AT0000A3HUB5 | 99.920 100,000 | 101.420 100,000 | 03/06/2029 | - | - | q | |
| 101.090 | -0.01% -0.010 | 08/13/2026 09:15:03 | AT0000A3HUD1 | 101.070 100,000 | 102.570 100,000 | 03/06/2029 | - | - | q | |
| 101.090 | -0.01% -0.010 | 08/13/2026 09:15:03 | AT0000A3HUE9 | 101.070 100,000 | 102.570 100,000 | 03/06/2029 | - | - | q | |
| 101.500 | - | 08/13/2026 09:15:03 | AT0000A3HUF6 | 101.490 100,000 | 102.990 100,000 | 03/06/2029 | - | - | q | |
| 100.950 | +0.01% +0.010 | 08/13/2026 09:15:03 | AT0000A3K3X5 | 100.930 100,000 | 102.430 100,000 | 04/03/2029 | - | - | q | |
| 100.950 | +0.01% +0.010 | 08/13/2026 09:15:03 | AT0000A3K8M7 | 100.930 100,000 | 102.430 100,000 | 04/03/2029 | - | - | q | |
| 101.260 | +0.01% +0.010 | 08/13/2026 09:15:03 | AT0000A3K3F2 | 101.230 100,000 | 102.730 100,000 | 04/03/2029 | - | - | q | |
| 100.950 | +0.01% +0.010 | 08/13/2026 09:15:03 | AT0000A3K3H8 | 100.930 100,000 | 102.430 100,000 | 04/03/2029 | - | - | q | |
| 103.940 | +0.07% +0.070 | 08/13/2026 09:15:03 | AT0000A3K8D6 | 103.950 100,000 | 105.450 100,000 | 04/25/2029 | - | - | q | |
| 100.620 | -0.02% -0.020 | 08/13/2026 09:15:03 | AT0000A3KJJ5 | 100.650 100,000 | 102.150 100,000 | 05/02/2029 | - | - | q | |
| 100.240 | -0.04% -0.040 | 08/13/2026 09:15:03 | AT0000A3KJK3 | 100.220 100,000 | 101.720 100,000 | 05/02/2029 | - | - | q | |
| 98.930 | - | 08/13/2026 09:15:03 | AT0000A3LD95 | 98.920 100,000 | 100.420 100,000 | 05/28/2029 | - | - | q | |
| 98.860 | +0.04% +0.040 | 08/13/2026 09:15:03 | AT0000A3LDA5 | 98.850 100,000 | 100.350 100,000 | 05/28/2029 | - | - | q | |
| 98.470 | +0.01% +0.010 | 08/13/2026 09:15:03 | AT0000A3M662 | 98.460 100,000 | 100.460 100,000 | 06/13/2029 | - | - | q | |
| 98.740 | +0.03% +0.030 | 08/13/2026 09:15:03 | AT0000A3M7R6 | 98.730 100,000 | 100.230 100,000 | 06/26/2029 | - | - | q | |
| 98.950 | +0.01% +0.010 | 08/13/2026 09:15:03 | AT0000A3M7U0 | 98.940 100,000 | 100.440 100,000 | 06/26/2029 | - | - | q | |
| 98.490 | +0.02% +0.020 | 08/13/2026 09:15:03 | AT0000A3MUD1 | 98.480 100,000 | 99.980 100,000 | 07/24/2029 | - | - | q | |
| 97.940 | +0.06% +0.060 | 08/13/2026 09:15:03 | AT0000A3MUE9 | 97.890 100,000 | 99.390 100,000 | 07/24/2029 | - | - | q | |
| 104.300 | +0.05% +0.050 | 08/13/2026 09:15:03 | AT0000A3MUF6 | 105.000 20,000 | 105.780 100,000 | 07/24/2029 | - | - | q | |
| 103.040 | +0.09% +0.090 | 08/13/2026 09:15:03 | AT0000A3N8A9 | 103.000 100,000 | 104.500 100,000 | 08/29/2029 | - | - | q | |
| 101.380 | +0.08% +0.080 | 08/13/2026 09:15:03 | AT0000A3N8B7 | 101.350 100,000 | 102.850 100,000 | 08/29/2029 | - | - | q | |
| 102.130 | +0.02% +0.020 | 08/13/2026 09:15:03 | AT0000A3N8C5 | 102.150 100,000 | 103.650 100,000 | 08/29/2029 | - | - | q | |
| 102.070 | -0.01% -0.010 | 08/13/2026 09:15:03 | AT0000A3NRG8 | 102.060 100,000 | 103.560 100,000 | 10/03/2029 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover