| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.000 | +0.01% +0.010 | 08/13/2026 09:15:03 | AT0000A367K4 | 105.000 100,000 | 106.000 100,000 | 08/17/2026 | - | - | q | |
| 104.020 | +0.01% +0.010 | 08/13/2026 09:15:03 | AT0000A36GE8 | 104.020 100,000 | 105.020 100,000 | 09/15/2026 | - | - | q | |
| 104.280 | - | 08/13/2026 09:15:03 | AT0000A36GD0 | 104.280 100,000 | 105.280 100,000 | 09/15/2026 | - | - | q | |
| 103.200 | +0.01% +0.010 | 08/13/2026 09:15:03 | AT0000A371Y7 | 103.200 100,000 | 104.700 100,000 | 10/13/2026 | - | - | q | |
| 104.500 | - | 08/13/2026 09:15:03 | AT0000A36XB9 | 104.500 100,000 | 105.500 100,000 | 10/13/2026 | - | - | q | |
| 103.450 | +0.01% +0.010 | 08/13/2026 09:15:03 | AT0000A36XC7 | 103.450 100,000 | 104.450 100,000 | 10/13/2026 | - | - | q | |
| 104.140 | - | 08/13/2026 09:15:03 | AT0000A37AY7 | 104.140 100,000 | 105.140 100,000 | 11/17/2026 | - | - | q | |
| 103.680 | - | 08/13/2026 09:15:03 | AT0000A37AX9 | 103.680 100,000 | 104.680 100,000 | 11/17/2026 | - | - | q | |
| 103.680 | - | 08/13/2026 09:15:03 | AT0000A37C14 | 103.680 100,000 | 104.680 100,000 | 11/17/2026 | - | - | q | |
| 103.680 | - | 08/13/2026 09:15:03 | AT0000A37DX3 | 103.680 100,000 | 104.680 100,000 | 11/17/2026 | - | - | q | |
| 103.180 | - | 08/13/2026 09:15:03 | AT0000A38J65 | 103.180 100,000 | 104.680 100,000 | 12/18/2026 | - | - | q | |
| 103.720 | +0.02% +0.020 | 08/13/2026 09:15:03 | AT0000A38J73 | 103.720 100,000 | 105.220 100,000 | 12/18/2026 | - | - | q | |
| 104.140 | - | 08/13/2026 09:15:03 | AT0000A37H50 | 104.140 100,000 | 105.140 100,000 | 11/17/2026 | - | - | q | |
| 103.180 | - | 08/13/2026 09:15:03 | AT0000A38JC2 | 103.180 100,000 | 104.680 100,000 | 12/18/2026 | - | - | q | |
| 121.730 | +0.03% +0.040 | 08/13/2026 09:15:03 | AT0000A36QB3 | 121.740 100,000 | 122.740 100,000 | 03/30/2027 | - | - | q | |
| 102.230 | +0.02% +0.020 | 08/13/2026 09:15:03 | AT0000A3AGK0 | 102.210 100,000 | 103.210 100,000 | 03/17/2027 | - | - | q | |
| 113.730 | +0.03% +0.030 | 08/13/2026 09:15:03 | AT0000A3BPW4 | 113.720 100,000 | 114.720 100,000 | 05/11/2027 | - | - | q | |
| 101.060 | +0.03% +0.030 | 08/13/2026 09:15:03 | AT0000A3CZ33 | 101.050 100,000 | 102.050 100,000 | 06/28/2027 | - | - | q | |
| 113.620 | +0.02% +0.020 | 08/13/2026 09:15:03 | AT0000A3CTA0 | 113.610 100,000 | 114.610 100,000 | 06/15/2027 | - | - | q | |
| 112.790 | +0.02% +0.020 | 08/13/2026 09:15:03 | AT0000A3DG43 | 112.780 100,000 | 113.780 100,000 | 07/20/2027 | - | - | q | |
| 104.160 | - | 08/13/2026 09:15:03 | AT0000A38NH3 | 104.150 100,000 | 105.650 100,000 | 01/25/2028 | - | - | q | |
| 103.520 | +0.02% +0.020 | 08/13/2026 09:15:03 | AT0000A38NJ9 | 103.500 100,000 | 105.000 100,000 | 01/25/2028 | - | - | q | |
| 102.730 | - | 08/13/2026 09:15:03 | AT0000A39UT1 | 102.710 100,000 | 104.210 100,000 | 03/01/2028 | - | - | q | |
| 102.730 | - | 08/13/2026 09:15:03 | AT0000A39VD3 | 102.710 100,000 | 104.210 100,000 | 03/01/2028 | - | - | q | |
| 102.690 | -0.05% -0.050 | 08/13/2026 09:15:03 | AT0000A39UU9 | 102.690 100,000 | 104.190 100,000 | 03/01/2028 | - | - | q | |
| 102.540 | +0.02% +0.020 | 08/13/2026 09:15:03 | AT0000A3AWJ9 | 102.520 100,000 | 104.020 100,000 | 04/04/2028 | - | - | q | |
| 101.380 | +0.01% +0.010 | 08/13/2026 09:15:03 | AT0000A3AWK7 | 101.370 100,000 | 102.870 100,000 | 04/04/2028 | - | - | q | |
| 100.590 | +0.01% +0.010 | 08/13/2026 09:15:03 | AT0000A3BQ68 | 100.580 100,000 | 102.080 100,000 | 05/09/2028 | - | - | q | |
| 101.440 | +0.01% +0.010 | 08/13/2026 09:15:03 | AT0000A3BPU8 | 101.460 100,000 | 102.960 100,000 | 05/09/2028 | - | - | q | |
| 100.590 | +0.01% +0.010 | 08/13/2026 09:15:03 | AT0000A3BPV6 | 100.580 100,000 | 102.080 100,000 | 05/09/2028 | - | - | q | |
| 101.440 | +0.01% +0.010 | 08/13/2026 09:15:03 | AT0000A3BSM9 | 101.460 100,000 | 102.960 100,000 | 05/09/2028 | - | - | q | |
| 100.870 | - | 08/13/2026 09:15:03 | AT0000A3CTB8 | 100.860 100,000 | 101.860 100,000 | 06/12/2028 | - | - | q | |
| 101.290 | -0.01% -0.010 | 08/13/2026 09:15:03 | AT0000A3CTC6 | 101.310 100,000 | 102.810 100,000 | 06/12/2028 | - | - | q | |
| 101.540 | -0.01% -0.010 | 08/13/2026 09:15:03 | AT0000A3CTD4 | 101.560 100,000 | 102.560 100,000 | 06/12/2028 | - | - | q | |
| 100.870 | - | 08/13/2026 09:15:03 | AT0000A3CTF9 | 100.860 100,000 | 101.860 100,000 | 06/12/2028 | - | - | q | |
| 100.240 | +0.03% +0.030 | 08/13/2026 09:15:03 | AT0000A3DG27 | 100.220 100,000 | 101.720 100,000 | 07/18/2028 | - | - | q | |
| 99.980 | +0.05% +0.050 | 08/13/2026 09:15:03 | AT0000A3DG35 | 99.950 100,000 | 101.450 100,000 | 07/18/2028 | - | - | q | |
| 99.980 | +0.05% +0.050 | 08/13/2026 09:15:03 | AT0000A3DG50 | 99.950 100,000 | 101.450 100,000 | 07/18/2028 | - | - | q | |
| 103.100 | +0.06% +0.060 | 08/13/2026 09:15:03 | AT0000A3DYF7 | 103.080 100,000 | 104.580 100,000 | 08/23/2028 | - | - | q | |
| 104.150 | +0.03% +0.030 | 08/13/2026 09:15:03 | AT0000A3E7K1 | 104.160 100,000 | 105.660 100,000 | 08/23/2028 | - | - | q | |
| 104.150 | +0.03% +0.030 | 08/13/2026 09:15:03 | AT0000A3DYG5 | 104.160 100,000 | 105.660 100,000 | 08/23/2028 | - | - | q | |
| 111.060 | - | 08/12/2026 17:00:28 | AT0000A3DYN1 | - - | - - | 08/23/2028 | - | - | q | |
| 102.490 | +0.06% +0.060 | 08/13/2026 09:15:03 | AT0000A3ECN5 | 102.460 100,000 | 103.960 100,000 | 09/20/2028 | - | - | q | |
| 103.310 | +0.04% +0.040 | 08/13/2026 09:15:03 | AT0000A3ED11 | 103.290 100,000 | 104.790 100,000 | 09/20/2028 | - | - | q | |
| 102.840 | +0.02% +0.020 | 08/13/2026 09:15:03 | AT0000A3ES14 | 102.820 100,000 | 104.320 100,000 | 10/11/2028 | - | - | q | |
| 109.000 | +0.04% +0.040 | 08/13/2026 09:15:03 | AT0000A3ETP4 | 108.990 100,000 | 110.990 100,000 | 10/17/2028 | - | - | q | |
| 101.710 | +0.07% +0.070 | 08/13/2026 09:15:03 | AT0000A3FF83 | 101.680 100,000 | 103.180 100,000 | 10/17/2028 | - | - | q | |
| 103.630 | -0.01% -0.010 | 08/13/2026 09:15:03 | AT0000A3FF91 | 103.620 100,000 | 105.120 100,000 | 10/17/2028 | - | - | q | |
| 101.710 | +0.07% +0.070 | 08/13/2026 09:15:03 | AT0000A3FFH7 | 101.680 100,000 | 103.180 100,000 | 10/17/2028 | - | - | q | |
| 103.630 | -0.01% -0.010 | 08/13/2026 09:15:03 | AT0000A3FFM7 | 103.620 100,000 | 105.120 100,000 | 10/17/2028 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover