| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.360 | -0.30% -0.350 | 03/26/2026 09:16:49 | AT0000A3F8L6 | 114.990 1,000 | 117.490 1,000 | 10/07/2030 | - | - | q | |
| 98.400 | -0.46% -0.450 | 03/26/2026 09:50:20 | AT0000A3K948 | 98.290 100,000 | 99.790 100,000 | 04/30/2030 | - | - | q | |
| 109.400 | -0.35% -0.380 | 03/26/2026 09:16:49 | AT0000A3HS45 | 109.280 1,000 | 111.780 1,000 | 02/13/2031 | - | - | q | |
| 114.010 | -0.47% -0.540 | 03/26/2026 09:50:20 | AT0000A3K3R7 | 113.890 1,000 | 116.890 1,000 | 03/25/2031 | - | - | q | |
| 108.350 | -0.25% -0.270 | 03/26/2026 09:16:49 | AT0000A3PPY0 | 108.080 1,000 | 111.080 1,000 | 10/30/2031 | - | - | q | |
| 95.580 | -0.17% -0.160 | 03/26/2026 09:16:49 | ATSK027PREM7 | 95.530 100,000 | 97.530 100,000 | 09/25/2028 | 856.22 | - | q | |
| 107.140 | -0.09% -0.100 | 03/26/2026 09:15:01 | AT0000A3DXF9 | 107.140 50,000 | 108.640 50,000 | 08/10/2026 | - | - | q | |
| 100.740 | +1.11% +1.110 | 03/26/2026 09:15:01 | AT0000A3GQQ3 | 99.240 50,000 | 100.740 50,000 | 12/30/2026 | - | - | q | |
| 104.220 | +0.13% +0.140 | 03/26/2026 09:15:02 | AT0000A3LJX4 | 104.330 50,000 | 104.580 50,000 | 09/17/2026 | - | 11.000 | q | |
| 103.270 | +0.17% +0.180 | 03/26/2026 09:15:02 | AT0000A3LJY2 | 103.440 50,000 | 103.690 50,000 | 09/17/2026 | - | 13.000 | q | |
| 98.660 | -0.25% -0.250 | 03/26/2026 09:15:01 | AT0000A3MBL4 | 98.560 50,000 | 100.060 50,000 | 06/29/2027 | - | - | q | |
| 86.380 | -0.77% -0.670 | 03/26/2026 09:15:01 | AT0000A3NRK0 | 86.510 50,000 | 88.010 50,000 | 10/01/2027 | - | - | q | |
| 100.300 | -0.10% -0.100 | 03/26/2026 09:15:01 | AT0000A3J0K1 | 100.190 50,000 | 101.690 50,000 | 03/09/2027 | - | - | q | |
| 119.760 | +1.42% +1.680 | 03/26/2026 09:15:02 | AT0000A3LJZ9 | 119.160 50,000 | 119.660 50,000 | 09/17/2026 | - | 7.500 | q | |
| 121.860 | +1.84% +2.200 | 03/26/2026 09:15:02 | AT0000A3LK05 | 121.060 50,000 | 121.560 50,000 | 09/17/2026 | - | 8.500 | q | |
| 110.280 | -0.06% -0.070 | 03/26/2026 09:15:03 | AT0000A3LKR4 | 110.590 50,000 | 110.840 50,000 | 09/17/2026 | - | 56.000 | q | |
| 111.510 | +0.06% +0.070 | 03/26/2026 09:15:03 | AT0000A3LKS2 | 111.960 50,000 | 112.210 50,000 | 09/17/2026 | - | 60.000 | q | |
| 110.380 | -0.28% -0.310 | 03/26/2026 09:15:03 | AT0000A3LLP6 | 110.580 50,000 | 110.830 50,000 | 09/17/2026 | 45.00 | 56.000 | q | |
| 103.530 | +0.23% +0.240 | 03/26/2026 09:15:03 | AT0000A3P400 | 104.160 50,000 | 104.410 50,000 | 09/17/2026 | - | 65.000 | q | |
| 101.860 | -0.27% -0.280 | 03/26/2026 09:15:03 | AT0000A3Q2L6 | 102.050 50,000 | 102.450 50,000 | 09/17/2026 | 45.00 | 60.000 | q | |
| 103.290 | +0.24% +0.250 | 03/26/2026 09:15:03 | AT0000A3Q4R9 | 103.720 50,000 | 103.970 50,000 | 03/18/2027 | - | 60.000 | q | |
| 103.690 | +0.31% +0.320 | 03/26/2026 09:15:03 | AT0000A3Q4S7 | 104.230 50,000 | 104.480 50,000 | 03/18/2027 | - | 65.000 | q | |
| 101.720 | +0.14% +0.140 | 03/26/2026 09:15:03 | AT0000A3Q2M4 | 101.970 50,000 | 102.370 50,000 | 03/18/2027 | 45.00 | 60.000 | q | |
| 100.170 | +0.37% +0.370 | 03/26/2026 09:15:03 | AT0000A3R760 | 100.820 50,000 | 101.070 50,000 | 03/18/2027 | - | 70.000 | q | |
| 90.520 | +0.47% +0.420 | 03/26/2026 09:15:03 | AT0000A3SU30 | 91.240 50,000 | 91.490 50,000 | 03/18/2027 | - | 75.000 | q | |
| 119.380 | +0.01% +0.010 | 03/26/2026 09:15:01 | AT0000A3LKT0 | 119.380 50,000 | 119.880 50,000 | 09/17/2026 | - | 13.000 | q | |
| 122.340 | +0.01% +0.010 | 03/26/2026 09:15:01 | AT0000A3LKU8 | 122.340 50,000 | 122.840 50,000 | 09/17/2026 | - | 14.000 | q | |
| 118.190 | - | 03/26/2026 09:15:01 | AT0000A3LLQ4 | 118.190 50,000 | 118.690 50,000 | 09/17/2026 | 10.00 | 13.000 | q | |
| 114.840 | - | 03/26/2026 09:15:01 | AT0000A3P418 | 114.830 50,000 | 115.330 50,000 | 09/17/2026 | - | 20.000 | q | |
| 118.780 | -0.02% -0.020 | 03/26/2026 09:15:01 | AT0000A3P426 | 118.780 50,000 | 119.280 50,000 | 09/17/2026 | - | 22.000 | q | |
| 114.850 | -0.05% -0.060 | 03/26/2026 09:15:01 | AT0000A3Q4T5 | 114.840 50,000 | 115.340 50,000 | 09/17/2026 | - | 26.000 | q | |
| 117.550 | -0.07% -0.080 | 03/26/2026 09:15:01 | AT0000A3Q4U3 | 117.540 50,000 | 118.040 50,000 | 09/17/2026 | - | 28.000 | q | |
| 111.480 | -0.02% -0.020 | 03/26/2026 09:15:01 | AT0000A3Q2N2 | 111.480 50,000 | 111.880 50,000 | 09/17/2026 | 20.00 | 26.000 | q | |
| 115.170 | -0.20% -0.230 | 03/26/2026 09:15:01 | AT0000A3Q4V1 | 115.150 50,000 | 115.650 50,000 | 03/18/2027 | - | 26.000 | q | |
| 117.170 | -0.23% -0.270 | 03/26/2026 09:15:01 | AT0000A3Q4W9 | 117.150 50,000 | 117.650 50,000 | 03/18/2027 | - | 28.000 | q | |
| 114.080 | -0.11% -0.120 | 03/26/2026 09:15:01 | AT0000A3Q2P7 | 114.070 50,000 | 114.470 50,000 | 03/18/2027 | 20.00 | 26.000 | q | |
| 109.930 | -0.27% -0.300 | 03/26/2026 09:15:01 | AT0000A3R778 | 109.900 50,000 | 110.400 50,000 | 03/18/2027 | - | 30.000 | q | |
| 111.570 | -0.31% -0.350 | 03/26/2026 09:15:01 | AT0000A3R786 | 111.540 50,000 | 112.040 50,000 | 03/18/2027 | - | 32.000 | q | |
| 110.840 | -0.24% -0.270 | 03/26/2026 09:15:01 | AT0000A3R8W9 | 110.820 50,000 | 111.320 50,000 | 03/18/2027 | 24.00 | 30.000 | q | |
| 112.760 | -0.27% -0.310 | 03/26/2026 09:15:01 | AT0000A3R8X7 | 112.740 50,000 | 113.240 50,000 | 03/18/2027 | 26.00 | 32.000 | q | |
| 96.570 | -0.72% -0.700 | 03/26/2026 09:15:01 | AT0000A3SVA2 | 96.500 50,000 | 97.000 - | 03/18/2027 | 42.00 | 52.000 | q | |
| 97.070 | -0.77% -0.750 | 03/26/2026 09:15:01 | AT0000A3SVB0 | 97.000 50,000 | 97.500 - | 03/18/2027 | 45.00 | 56.000 | q | |
| 97.650 | -0.71% -0.700 | 03/26/2026 09:15:01 | AT0000A3SU48 | 97.580 50,000 | 98.080 50,000 | 03/18/2027 | - | 52.000 | q | |
| 97.960 | -0.77% -0.760 | 03/26/2026 09:15:01 | AT0000A3SU55 | 97.890 50,000 | 98.390 50,000 | 03/18/2027 | - | 56.000 | q | |
| 107.970 | +0.02% +0.020 | 03/26/2026 09:15:03 | AT0000A3MBB5 | 107.980 50,000 | 108.230 50,000 | 09/17/2026 | - | 4,400.000 | q | |
| 108.810 | +0.02% +0.020 | 03/26/2026 09:15:03 | AT0000A3MBC3 | 108.830 50,000 | 109.080 50,000 | 09/17/2026 | - | 4,500.000 | q | |
| 106.600 | +0.02% +0.020 | 03/26/2026 09:15:03 | AT0000A3MBD1 | 106.610 50,000 | 106.860 50,000 | 09/17/2026 | 3,740.00 | 4,400.000 | q | |
| 108.620 | +0.02% +0.020 | 03/26/2026 09:15:03 | AT0000A3MBE9 | 108.630 50,000 | 108.880 50,000 | 09/17/2026 | 3,910.00 | 4,600.000 | q | |
| 103.860 | +0.01% +0.010 | 03/26/2026 09:15:03 | AT0000A3Q671 | 103.890 50,000 | 104.140 50,000 | 09/17/2026 | - | 4,700.000 | q | |
| 104.280 | +0.02% +0.020 | 03/26/2026 09:15:03 | AT0000A3Q689 | 104.300 50,000 | 104.550 50,000 | 09/17/2026 | - | 4,750.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover