| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.580 | -4.56% -1.030 | 03/23/2026 09:15:00 | AT0000A3Q3N0 | 22.000 1,000 | 22.110 1,000 | 09/17/2026 | 18.90 | - | q | |
| 20.620 | -4.05% -0.870 | 03/23/2026 09:15:00 | AT0000A3Q3Q3 | 20.960 1,000 | 21.070 1,000 | 03/18/2027 | 18.90 | - | q | |
| 75.880 | -0.03% -0.020 | 03/23/2026 09:15:02 | AT0000A3M8U8 | 75.890 500 | 76.270 500 | 09/17/2026 | 56.30 | - | q | |
| 78.060 | +0.03% +0.020 | 03/23/2026 09:15:02 | AT0000A3M8V6 | 78.080 500 | 78.470 500 | 09/17/2026 | 60.70 | - | q | |
| 54.930 | -0.04% -0.020 | 03/23/2026 09:15:00 | AT0000A3M8W4 | 54.870 1,000 | 55.010 1,000 | 09/17/2026 | - | 54.460 | q | |
| 57.110 | - | 03/23/2026 09:15:00 | AT0000A3M8X2 | 56.990 1,000 | 57.130 1,000 | 09/17/2026 | - | 56.900 | q | |
| 47.800 | -0.04% -0.020 | 03/23/2026 09:15:00 | AT0000A3Q3S9 | 47.750 1,000 | 47.870 1,000 | 09/17/2026 | 34.10 | - | q | |
| 49.060 | -0.02% -0.010 | 03/23/2026 09:15:00 | AT0000A3Q3T7 | 48.990 1,000 | 49.110 1,000 | 09/17/2026 | 36.40 | - | q | |
| 48.860 | +0.02% +0.010 | 03/23/2026 09:15:00 | AT0000A3Q3U5 | 48.740 1,000 | 48.860 1,000 | 03/18/2027 | 34.10 | - | q | |
| 50.300 | +0.02% +0.010 | 03/23/2026 09:15:00 | AT0000A3Q3V3 | 50.130 1,000 | 50.260 1,000 | 03/18/2027 | 36.40 | - | q | |
| 55.550 | +0.09% +0.050 | 03/23/2026 09:15:00 | AT0000A3ST33 | 55.170 1,000 | 55.310 1,000 | 03/18/2027 | 41.40 | - | q | |
| 56.020 | +0.13% +0.070 | 03/23/2026 09:15:00 | AT0000A3ST41 | 55.480 1,000 | 55.620 1,000 | 03/18/2027 | 44.20 | - | q | |
| 32.850 | -0.06% -0.020 | 03/23/2026 09:15:02 | AT0000A3M8Y0 | 32.830 1,000 | 32.910 1,000 | 09/17/2026 | 23.10 | - | q | |
| 33.700 | -0.03% -0.010 | 03/23/2026 09:15:02 | AT0000A3M8Z7 | 33.670 1,000 | 33.750 1,000 | 09/17/2026 | 24.60 | - | q | |
| 3.600 | - | 03/23/2026 09:15:01 | AT0000A3M928 | 3.600 6,250 | 3.620 6,250 | 09/17/2026 | 2.31 | - | q | |
| 3.650 | - | 03/23/2026 09:15:01 | AT0000A3M936 | 3.650 6,250 | 3.670 6,250 | 09/17/2026 | 2.47 | - | q | |
| 34.020 | -3.13% -1.100 | 03/23/2026 09:15:01 | AT0000A3S0Y1 | 33.970 1,000 | 34.140 1,000 | 03/18/2027 | 26.50 | - | q | |
| 32.040 | -0.09% -0.030 | 03/23/2026 09:15:03 | AT0000A3M944 | 32.040 1,000 | 32.120 1,000 | 09/17/2026 | 21.20 | - | q | |
| 32.930 | -0.09% -0.030 | 03/23/2026 09:15:03 | AT0000A3M951 | 32.930 1,000 | 33.010 1,000 | 09/17/2026 | 22.80 | - | q | |
| 115.280 | +0.01% +0.010 | 03/23/2026 09:15:01 | AT0000A3LM86 | 115.280 100,000 | 117.280 100,000 | 05/05/2026 | 17.60 | - | q | |
| 32.810 | -0.97% -0.320 | 03/23/2026 09:15:01 | AT0000A3M985 | 32.830 1,000 | 32.910 1,000 | 09/17/2026 | 19.80 | - | q | |
| 34.770 | -1.42% -0.500 | 03/23/2026 09:15:01 | AT0000A3M993 | 34.800 1,000 | 34.890 1,000 | 09/17/2026 | 21.10 | - | q | |
| 35.260 | -1.09% -0.390 | 03/23/2026 09:15:01 | AT0000A3Q3W1 | 35.290 1,000 | 35.380 1,000 | 09/17/2026 | 22.60 | - | q | |
| 36.010 | -1.85% -0.680 | 03/23/2026 09:15:01 | AT0000A3Q3X9 | 36.050 1,000 | 36.140 1,000 | 09/17/2026 | 24.10 | - | q | |
| 34.740 | -3.15% -1.130 | 03/23/2026 09:15:01 | AT0000A3Q3Y7 | 34.800 1,000 | 34.890 1,000 | 03/18/2027 | 22.60 | - | q | |
| 34.370 | -3.81% -1.360 | 03/23/2026 09:15:01 | AT0000A3Q3Z4 | 34.440 1,000 | 34.530 1,000 | 03/18/2027 | 24.10 | - | q | |
| 36.030 | -5.28% -2.010 | 03/23/2026 09:15:01 | AT0000A3R5D5 | 36.150 1,000 | 36.240 1,000 | 03/18/2027 | 28.30 | - | q | |
| 35.660 | -6.70% -2.560 | 03/23/2026 09:15:01 | AT0000A3R5E3 | 35.790 1,000 | 35.880 1,000 | 03/18/2027 | 30.20 | - | q | |
| 34.970 | -7.14% -2.690 | 03/23/2026 09:15:01 | AT0000A3ST58 | 35.110 1,000 | 35.200 1,000 | 03/18/2027 | 31.90 | - | q | |
| 34.550 | -7.89% -2.960 | 03/23/2026 09:15:01 | AT0000A3ST66 | 34.690 1,000 | 34.780 1,000 | 03/18/2027 | 34.00 | - | q | |
| 43.650 | -0.23% -0.100 | 03/23/2026 09:15:02 | AT0000A3M969 | 43.650 1,000 | 43.760 - | 09/17/2026 | 30.90 | - | q | |
| 45.010 | -0.44% -0.200 | 03/23/2026 09:15:02 | AT0000A3M977 | 45.010 1,000 | 45.120 - | 09/17/2026 | 33.10 | - | q | |
| 36.610 | -0.57% -0.210 | 03/23/2026 09:15:02 | AT0000A3M9A8 | 36.400 1,000 | 36.580 1,000 | 09/17/2026 | 24.70 | - | q | |
| 29.950 | -0.20% -0.060 | 03/23/2026 09:15:02 | AT0000A3Q408 | 29.900 1,000 | 30.050 1,000 | 09/17/2026 | 20.50 | - | q | |
| 30.880 | -0.26% -0.080 | 03/23/2026 09:15:02 | AT0000A3Q416 | 30.810 1,000 | 30.960 1,000 | 09/17/2026 | 21.90 | - | q | |
| 31.020 | -0.42% -0.130 | 03/23/2026 09:15:02 | AT0000A3Q424 | 30.910 1,000 | 31.060 1,000 | 03/18/2027 | 20.50 | - | q | |
| 32.050 | -0.50% -0.160 | 03/23/2026 09:15:02 | AT0000A3Q432 | 31.900 1,000 | 32.060 1,000 | 03/18/2027 | 21.90 | - | q | |
| 14.390 | -0.07% -0.010 | 03/23/2026 09:15:01 | AT0000A3M9D2 | 14.390 5,000 | 14.430 - | 09/17/2026 | 10.60 | - | q | |
| 13.900 | -0.07% -0.010 | 03/23/2026 09:15:01 | AT0000A3M9C4 | 13.900 5,000 | 13.930 - | 09/17/2026 | 9.95 | - | q | |
| 93.370 | -0.77% -0.720 | 03/23/2026 09:15:01 | AT0000A3PK19 | 93.320 100,000 | 95.320 100,000 | 09/27/2030 | - | - | q | |
| 90.540 | -1.39% -1.280 | 03/23/2026 09:15:02 | AT0000A3M9G5 | 90.160 1,000 | 90.390 1,000 | 09/17/2026 | 58.50 | - | q | |
| 89.990 | -2.28% -2.100 | 03/23/2026 09:15:02 | AT0000A3M9H3 | 89.390 1,000 | 89.610 1,000 | 09/17/2026 | 62.70 | - | q | |
| 88.490 | -1.96% -1.770 | 03/23/2026 09:15:02 | AT0000A3Q457 | 87.970 1,000 | 88.190 1,000 | 09/17/2026 | 62.80 | - | q | |
| 87.130 | -3.01% -2.700 | 03/23/2026 09:15:02 | AT0000A3Q473 | 86.410 1,000 | 86.630 1,000 | 03/18/2027 | 62.80 | - | q | |
| 96.610 | -1.23% -1.200 | 03/23/2026 09:16:36 | AT0000A3FS21 | 96.550 100,000 | 98.550 100,000 | 11/03/2027 | - | - | q | |
| 103.670 | -0.06% -0.060 | 03/23/2026 09:16:36 | AT0000A359X4 | 103.630 100,000 | 104.630 100,000 | 07/14/2026 | - | - | q | |
| 118.510 | -0.11% -0.130 | 03/23/2026 09:16:36 | AT0000A35FB8 | 118.530 100,000 | 119.530 100,000 | 07/21/2026 | - | - | q | |
| 103.670 | -0.06% -0.060 | 03/23/2026 09:16:36 | AT0000A35FA0 | 103.630 100,000 | 104.630 100,000 | 07/14/2026 | - | - | q | |
| 124.950 | +0.51% +0.640 | 03/23/2026 09:24:21 | AT0000A347X9 | 124.680 17,000 | 124.990 100,000 | 06/08/2028 | - | - | q | |
| 109.680 | -0.20% -0.220 | 03/23/2026 09:16:36 | AT0000A3BK23 | 109.170 100,000 | 110.670 100,000 | 10/18/2028 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover