| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.160 | +1.75% +0.020 | 05/14/2026 13:25:00 | AT0000A1GHK9 | 1.180 10,000 | 1.210 10,000 | open-end | 21.27 | 19.270 | q | |
| 1.020 | +2.00% +0.020 | 05/14/2026 13:25:00 | AT0000A1N3M7 | 1.040 10,000 | 1.060 10,000 | open-end | 22.74 | 20.740 | q | |
| 3.630 | - | 05/14/2026 13:25:00 | AT0000A12NC9 | 3.630 5,000 | 3.670 5,000 | open-end | 10.28 | 9.280 | q | |
| 3.490 | - | 05/14/2026 13:25:00 | AT0000A1JLH1 | 3.490 5,000 | 3.530 5,000 | open-end | 11.68 | 10.680 | q | |
| 3.320 | - | 05/14/2026 13:25:00 | AT0000A1Q8B6 | 3.320 5,000 | 3.370 5,000 | open-end | 13.33 | 12.330 | q | |
| 4.290 | +1.18% +0.050 | 05/14/2026 13:25:00 | AT0000A1CD07 | 4.280 10,000 | 4.300 10,000 | open-end | 5.64 | 4.640 | q | |
| 4.220 | +1.44% +0.060 | 05/14/2026 13:25:00 | AT0000A1CLL8 | 4.200 10,000 | 4.230 10,000 | open-end | 6.41 | 5.410 | q | |
| 4.180 | +1.46% +0.060 | 05/14/2026 13:25:00 | AT0000A1CU71 | 4.160 10,000 | 4.190 10,000 | open-end | 6.79 | 5.790 | q | |
| 4.140 | +1.22% +0.050 | 05/14/2026 13:25:00 | AT0000A1CU89 | 4.120 10,000 | 4.150 10,000 | open-end | 7.17 | 6.170 | q | |
| 4.100 | +1.23% +0.050 | 05/14/2026 13:25:00 | AT0000A1D3J5 | 4.090 10,000 | 4.110 10,000 | open-end | 7.55 | 6.550 | q | |
| 4.070 | +1.50% +0.060 | 05/14/2026 13:25:00 | AT0000A1N433 | 4.050 10,000 | 4.070 10,000 | open-end | 7.92 | 6.920 | q | |
| 13.250 | - | 10/12/2021 18:00:00 | AT0000A209S1 | - - | - - | open-end | 0.78 | 0.600 | N | |
| 8.250 | - | 10/12/2021 18:00:00 | AT0000A209T9 | - - | - - | open-end | 1.66 | 1.480 | N | |
| 5.400 | -0.55% -0.030 | 05/14/2026 13:25:00 | AT0000A1KFN9 | 5.440 10,000 | 5.470 10,000 | open-end | 6.01 | 5.060 | q | |
| 5.360 | -0.74% -0.040 | 05/14/2026 13:25:00 | AT0000A1KFP4 | 5.410 10,000 | 5.430 10,000 | open-end | 6.36 | 5.410 | q | |
| 5.330 | -0.56% -0.030 | 05/14/2026 13:25:00 | AT0000A1L0N3 | 5.370 10,000 | 5.390 10,000 | open-end | 6.71 | 5.760 | q | |
| 5.250 | -0.76% -0.040 | 05/14/2026 13:25:00 | AT0000A1L0P8 | 5.290 10,000 | 5.320 10,000 | open-end | 7.41 | 6.460 | q | |
| 5.180 | -0.58% -0.030 | 05/14/2026 13:25:00 | AT0000A1QMH4 | 5.220 10,000 | 5.250 10,000 | open-end | 8.10 | 7.140 | q | |
| 5.110 | -0.58% -0.030 | 05/14/2026 13:25:00 | AT0000A1TCC0 | 5.150 10,000 | 5.180 10,000 | open-end | 8.78 | 7.830 | q | |
| 5.040 | -0.59% -0.030 | 05/14/2026 13:25:00 | AT0000A1U3A3 | 5.080 10,000 | 5.100 10,000 | open-end | 9.47 | 8.520 | q | |
| 4.960 | -0.80% -0.040 | 05/14/2026 13:25:00 | AT0000A1U3B1 | 5.010 10,000 | 5.030 10,000 | open-end | 10.16 | 9.210 | q | |
| 4.890 | -0.81% -0.040 | 05/14/2026 13:25:00 | AT0000A1UCW6 | 4.940 10,000 | 4.960 10,000 | open-end | 10.84 | 9.890 | q | |
| 4.820 | -0.82% -0.040 | 05/14/2026 13:25:00 | AT0000A1UYM1 | 4.860 10,000 | 4.890 10,000 | open-end | 11.52 | 10.570 | q | |
| 4.750 | -0.63% -0.030 | 05/14/2026 13:25:00 | AT0000A1UYN9 | 4.790 10,000 | 4.820 10,000 | open-end | 12.20 | 11.250 | q | |
| 4.330 | -0.69% -0.030 | 05/14/2026 13:25:00 | AT0000A20LT0 | 4.370 10,000 | 4.400 10,000 | open-end | 16.19 | 15.240 | q | |
| 4.400 | -0.68% -0.030 | 05/14/2026 13:25:00 | AT0000A20LU8 | 4.440 10,000 | 4.470 10,000 | open-end | 15.52 | 14.570 | q | |
| 4.470 | -0.67% -0.030 | 05/14/2026 13:25:00 | AT0000A20LV6 | 4.510 10,000 | 4.540 10,000 | open-end | 14.86 | 13.910 | q | |
| 4.540 | -0.66% -0.030 | 05/14/2026 13:25:00 | AT0000A20LW4 | 4.580 10,000 | 4.610 10,000 | open-end | 14.19 | 13.240 | q | |
| 4.610 | -0.65% -0.030 | 05/14/2026 13:25:00 | AT0000A20LX2 | 4.650 10,000 | 4.680 10,000 | open-end | 13.53 | 12.580 | q | |
| 4.680 | -0.64% -0.030 | 05/14/2026 13:25:00 | AT0000A20LY0 | 4.720 10,000 | 4.750 10,000 | open-end | 12.86 | 11.910 | q | |
| 9.470 | +2.71% +0.250 | 05/14/2026 13:25:00 | AT0000A0UDM7 | 9.510 10,000 | 9.550 10,000 | open-end | 44.49 | 43.990 | q | |
| 5.360 | +4.89% +0.250 | 05/14/2026 13:25:00 | AT0000A1N4F9 | 5.390 10,000 | 5.440 10,000 | open-end | 85.89 | 84.900 | q | |
| 6.820 | +3.81% +0.250 | 05/14/2026 13:25:00 | AT0000A1H8Q5 | 6.860 10,000 | 6.900 10,000 | open-end | 71.33 | 70.340 | q | |
| 2.290 | - | 05/14/2026 13:25:00 | AT0000A0DAB2 | 2.270 10,000 | 2.320 10,000 | open-end | 13.01 | 11.530 | q | |
| 6.750 | +2.12% +0.140 | 05/14/2026 13:25:00 | AT0000A141B2 | 6.740 10,000 | 6.760 10,000 | open-end | 0.28 | -0.650 | q | |
| 5.330 | +2.70% +0.140 | 05/14/2026 13:25:00 | AT0000A1XZQ3 | 5.310 10,000 | 5.340 10,000 | open-end | 11.89 | 10.930 | q | |
| 5.180 | +2.57% +0.130 | 05/14/2026 13:25:00 | AT0000A1XZR1 | 5.170 10,000 | 5.200 10,000 | open-end | 13.25 | 12.290 | q | |
| 4.630 | +3.12% +0.140 | 05/14/2026 13:25:00 | AT0000A20MS0 | 4.620 10,000 | 4.640 10,000 | open-end | 18.58 | 17.620 | q | |
| 4.910 | +2.94% +0.140 | 05/14/2026 13:25:00 | AT0000A20MT8 | 4.900 10,000 | 4.920 10,000 | open-end | 15.90 | 14.950 | q | |
| 5.050 | +2.85% +0.140 | 05/14/2026 13:25:00 | AT0000A20MU6 | 5.040 10,000 | 5.060 10,000 | open-end | 14.57 | 13.610 | q | |
| 4.350 | +3.33% +0.140 | 05/14/2026 13:25:00 | AT0000A21E93 | 4.340 10,000 | 4.360 10,000 | open-end | 21.23 | 20.270 | q | |
| 4.100 | +0.74% +0.030 | 05/14/2026 13:25:00 | AT0000A0DM48 | 4.110 10,000 | 4.140 10,000 | open-end | 5.92 | 4.920 | q | |
| 3.920 | +0.77% +0.030 | 05/14/2026 13:25:00 | AT0000A0DM55 | 3.930 10,000 | 3.950 10,000 | open-end | 7.78 | 6.780 | q | |
| 6.700 | +3.24% +0.210 | 05/14/2026 13:25:00 | AT0000A0K6J0 | 6.710 5,000 | 6.760 5,000 | open-end | 31.58 | 30.720 | q | |
| 7.600 | +2.84% +0.210 | 05/14/2026 13:25:00 | AT0000A1GSH2 | 7.610 5,000 | 7.650 5,000 | open-end | 24.71 | 22.990 | q | |
| 1.340 | +5.51% +0.070 | 05/14/2026 13:25:00 | AT0000A1BRK9 | 1.330 10,000 | 1.360 10,000 | open-end | 11.05 | 10.800 | q | |
| 0.796 | +3.78% +0.029 | 05/14/2026 13:25:00 | AT0000A1Q972 | 0.839 10,000 | 0.859 10,000 | open-end | 59.82 | 61.820 | q | |
| 1.200 | +2.56% +0.030 | 05/14/2026 13:25:00 | AT0000A1UDF9 | 1.250 10,000 | 1.270 10,000 | open-end | 63.94 | 65.940 | q | |
| 0.374 | +8.41% +0.029 | 05/14/2026 13:25:00 | AT0000A20NW0 | 0.417 10,000 | 0.437 10,000 | open-end | 55.60 | 57.600 | q | |
| 1.640 | +1.86% +0.030 | 05/14/2026 13:25:00 | AT0000A21EX5 | 1.680 10,000 | 1.710 10,000 | open-end | 68.29 | 70.290 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover