| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.170 | +3.90% +0.570 | 03/24/2026 12:03:32 | AT0000A3M8B8 | 15.100 1,000 | 15.140 - | 09/17/2026 | 14.80 | - | q | |
| 91.210 | -1.43% -1.320 | 03/24/2026 10:14:59 | AT0000A3RR93 | 90.440 100,000 | 91.940 100,000 | 02/25/2031 | 1,285.68 | - | q | |
| 176.080 | +0.47% +0.820 | 03/24/2026 12:03:17 | AT0000A3M8D4 | 175.390 500 | 175.830 500 | 09/17/2026 | 126.00 | - | q | |
| 181.190 | +0.80% +1.440 | 03/24/2026 12:03:17 | AT0000A3M8E2 | 179.940 500 | 180.390 500 | 09/17/2026 | 134.00 | - | q | |
| 168.560 | +0.26% +0.430 | 03/24/2026 12:03:17 | AT0000A3M8C6 | 168.210 500 | 168.630 500 | 09/17/2026 | 117.00 | - | q | |
| 82.050 | +0.18% +0.150 | 03/24/2026 09:15:00 | AT0000A3M8F9 | 82.030 1,000 | 82.240 1,000 | 09/17/2026 | 54.10 | - | q | |
| 84.850 | +0.24% +0.200 | 03/24/2026 09:15:00 | AT0000A3M8G7 | 84.810 1,000 | 85.020 1,000 | 09/17/2026 | 57.70 | - | q | |
| 87.510 | +0.33% +0.290 | 03/24/2026 09:15:00 | AT0000A3Q3J8 | 87.460 1,000 | 87.680 1,000 | 09/17/2026 | 63.70 | - | q | |
| 88.720 | +0.42% +0.370 | 03/24/2026 09:15:00 | AT0000A3Q3K6 | 88.650 1,000 | 88.870 1,000 | 09/17/2026 | 68.00 | - | q | |
| 88.440 | +0.47% +0.410 | 03/24/2026 09:15:00 | AT0000A3Q3L4 | 87.280 1,000 | 87.500 1,000 | 03/18/2027 | 63.70 | - | q | |
| 89.610 | +0.57% +0.510 | 03/24/2026 09:15:00 | AT0000A3Q3M2 | 88.590 1,000 | 88.810 1,000 | 03/18/2027 | 68.00 | - | q | |
| 93.100 | +0.72% +0.670 | 03/24/2026 09:15:00 | AT0000A3R5B9 | 92.160 1,000 | 92.390 1,000 | 03/18/2027 | 72.60 | - | q | |
| 92.570 | +0.84% +0.770 | 03/24/2026 09:15:00 | AT0000A3R5C7 | 91.960 1,000 | 92.190 1,000 | 03/18/2027 | 77.50 | - | q | |
| 93.390 | +1.12% +1.030 | 03/24/2026 09:15:00 | AT0000A3ST25 | 93.110 1,000 | 93.340 1,000 | 03/18/2027 | 84.80 | - | q | |
| 95.170 | +0.97% +0.910 | 03/24/2026 09:15:00 | AT0000A3ST17 | 94.520 1,000 | 94.760 1,000 | 03/18/2027 | 79.50 | - | q | |
| 102.830 | +0.01% +0.010 | 03/24/2026 09:16:33 | AT0000A330D7 | 102.830 100,000 | 103.830 100,000 | 04/07/2026 | 2,137.99 | - | q | |
| 103.120 | - | 03/24/2026 09:16:33 | AT0000A33MU9 | 103.110 100,000 | 104.110 100,000 | 05/20/2026 | 2,127.77 | - | q | |
| 104.010 | - | 03/24/2026 09:16:33 | AT0000A34CH5 | 103.830 100,000 | 104.830 100,000 | 06/16/2026 | 2,109.19 | - | q | |
| 104.150 | +0.01% +0.010 | 03/24/2026 09:16:33 | AT0000A35J50 | 103.930 100,000 | 104.930 100,000 | 07/15/2026 | 2,143.13 | - | q | |
| 104.440 | - | 03/24/2026 09:16:33 | AT0000A36CB3 | 104.280 100,000 | 105.280 100,000 | 08/12/2026 | 2,071.64 | - | q | |
| 104.440 | - | 03/24/2026 09:16:33 | AT0000A36BX9 | 104.280 100,000 | 105.280 100,000 | 08/12/2026 | 2,071.64 | - | q | |
| 103.870 | +0.01% +0.010 | 03/24/2026 09:16:33 | AT0000A36GF5 | 103.690 100,000 | 104.690 100,000 | 09/10/2026 | 2,097.08 | - | q | |
| 108.150 | -0.10% -0.110 | 03/24/2026 09:16:33 | AT0000A36XF0 | 107.770 100,000 | 109.270 100,000 | 10/16/2028 | 2,004.26 | - | q | |
| 102.840 | +0.02% +0.020 | 03/24/2026 09:16:33 | AT0000A36XE3 | 102.680 100,000 | 103.680 100,000 | 10/14/2026 | 2,004.26 | - | q | |
| 102.010 | -0.03% -0.030 | 03/24/2026 09:16:33 | AT0000A38J57 | 101.680 100,000 | 103.180 100,000 | 12/18/2026 | 2,218.91 | - | q | |
| 115.440 | -0.02% -0.020 | 03/24/2026 09:16:33 | AT0000A382G1 | 115.140 100,000 | 116.640 100,000 | 12/04/2026 | 2,192.15 | - | q | |
| 101.960 | +0.02% +0.020 | 03/24/2026 09:16:33 | AT0000A37DY1 | 101.790 100,000 | 102.790 100,000 | 11/17/2026 | 2,137.05 | - | q | |
| 100.970 | +0.02% +0.020 | 03/24/2026 09:16:33 | AT0000A322A0 | 100.660 100,000 | 102.160 100,000 | 01/11/2028 | 2,045.42 | - | q | |
| 120.990 | -0.04% -0.050 | 03/24/2026 09:16:33 | AT0000A32SW4 | 120.690 100,000 | 122.190 100,000 | 03/27/2028 | 2,099.86 | - | q | |
| 95.970 | +0.03% +0.030 | 03/24/2026 09:16:33 | AT0000A34CJ1 | 95.530 100,000 | 97.030 100,000 | 06/15/2028 | 2,109.19 | - | q | |
| 95.580 | -0.07% -0.070 | 03/24/2026 09:16:33 | AT0000A35J68 | 95.130 100,000 | 96.630 100,000 | 07/17/2028 | 2,143.13 | - | q | |
| 109.600 | -0.11% -0.120 | 03/24/2026 09:16:33 | AT0000A36BY7 | 109.300 100,000 | 110.800 100,000 | 08/11/2028 | 2,071.64 | - | q | |
| 101.620 | -0.02% -0.020 | 03/24/2026 09:16:33 | AT0000A38NG5 | 101.290 100,000 | 102.790 100,000 | 01/20/2027 | 2,245.31 | - | q | |
| 100.380 | +0.02% +0.020 | 03/24/2026 09:16:33 | AT0000A39UF0 | 100.310 100,000 | 101.310 100,000 | 02/17/2027 | 2,379.13 | - | q | |
| 104.790 | -0.02% -0.020 | 03/24/2026 09:16:33 | AT0000A3AHN2 | 104.560 100,000 | 105.560 100,000 | 03/22/2027 | - | - | q | |
| 103.770 | - | 03/24/2026 09:16:33 | AT0000A3BK72 | 103.650 100,000 | 105.150 100,000 | 04/26/2027 | 2,440.73 | - | q | |
| 104.000 | -0.01% -0.010 | 03/24/2026 09:16:33 | AT0000A3CSS4 | 103.880 100,000 | 105.380 100,000 | 05/31/2027 | 2,451.73 | - | q | |
| 106.890 | -0.11% -0.120 | 03/24/2026 09:16:33 | AT0000A3CTE2 | 106.490 100,000 | 107.990 100,000 | 06/13/2028 | 2,391.41 | - | q | |
| 104.330 | +0.06% +0.060 | 03/24/2026 09:16:33 | AT0000A3FMR2 | 103.990 100,000 | 105.490 100,000 | 11/08/2028 | 2,135.77 | - | q | |
| 103.710 | -0.04% -0.040 | 03/24/2026 09:16:33 | AT0000A3GA87 | 103.360 100,000 | 104.860 100,000 | 12/11/2029 | 2,424.04 | - | q | |
| 105.920 | +1.32% +1.380 | 03/24/2026 09:23:35 | AT0000A3EKB3 | 104.120 100,000 | 105.620 100,000 | 09/26/2029 | 2,427.53 | - | q | |
| 105.350 | +0.01% +0.010 | 03/24/2026 09:16:33 | AT0000A3FMS0 | 104.890 100,000 | 106.390 100,000 | 11/02/2029 | 2,377.46 | - | q | |
| 105.350 | +0.01% +0.010 | 03/24/2026 09:16:33 | AT0000A3FN00 | 104.890 100,000 | 106.390 100,000 | 11/02/2029 | 2,377.46 | - | q | |
| 105.350 | +0.01% +0.010 | 03/24/2026 09:16:33 | AT0000A3FF67 | 104.890 100,000 | 106.390 100,000 | 11/02/2029 | 2,377.46 | - | q | |
| 102.700 | -0.03% -0.030 | 03/24/2026 09:16:33 | AT0000A3H0P2 | 102.510 100,000 | 104.010 100,000 | 01/10/2029 | 2,440.43 | - | q | |
| 100.890 | +0.14% +0.140 | 03/24/2026 09:16:33 | AT0000A3HG31 | 100.570 100,000 | 102.070 100,000 | 02/06/2029 | 2,641.55 | - | q | |
| 101.160 | +0.03% +0.030 | 03/24/2026 09:16:33 | AT0000A3HUA7 | 100.610 100,000 | 102.110 100,000 | 03/06/2029 | 2,601.85 | - | q | |
| 102.810 | +0.01% +0.010 | 03/24/2026 09:16:33 | AT0000A3K3G0 | 102.420 100,000 | 103.920 100,000 | 04/03/2029 | 2,339.09 | - | q | |
| 101.270 | -0.04% -0.040 | 03/24/2026 09:16:33 | AT0000A3KJL1 | 100.680 100,000 | 102.180 100,000 | 05/02/2029 | 2,579.06 | - | q | |
| 99.420 | +0.81% +0.800 | 03/24/2026 14:14:50 | AT0000A3LD87 | 98.410 100,000 | 99.910 100,000 | 05/28/2029 | 2,634.09 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover