| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.780 | +1.83% +0.050 | 03/20/2026 11:25:00 | AT0000A3RK25 | 2.760 10,000 | 2.780 10,000 | open-end | 62.82 | 64.820 | q | |
| 3.270 | +1.24% +0.040 | 03/20/2026 11:25:00 | AT0000A3S669 | 3.250 10,000 | 3.280 10,000 | open-end | 67.82 | 69.820 | q | |
| 0.355 | -12.78% -0.052 | 03/20/2026 11:25:00 | AT0000A3RLH0 | 0.311 10,000 | 0.332 10,000 | open-end | 60.56 | 61.560 | q | |
| 0.954 | -4.60% -0.046 | 03/20/2026 11:25:00 | AT0000A3S8M9 | 0.910 10,000 | 0.931 10,000 | open-end | 65.55 | 67.550 | q | |
| 0.704 | -6.88% -0.052 | 03/20/2026 11:25:00 | AT0000A3S7P4 | 0.660 10,000 | 0.681 10,000 | open-end | 63.05 | 65.050 | q | |
| 14.020 | +5.26% +0.700 | 03/20/2026 13:08:37 | AT0000A3HQF4 | 14.010 10,000 | 14.050 10,000 | open-end | 288.13 | 293.130 | q | |
| 12.780 | +5.79% +0.700 | 03/20/2026 13:08:37 | AT0000A3K6K5 | 12.770 10,000 | 12.820 10,000 | open-end | 278.27 | 280.770 | q | |
| 14.760 | +4.98% +0.700 | 03/20/2026 13:08:37 | AT0000A3K6H1 | 14.750 10,000 | 14.800 10,000 | open-end | 298.08 | 300.580 | q | |
| 15.750 | +4.65% +0.700 | 03/20/2026 13:08:37 | AT0000A3K6G3 | 15.740 10,000 | 15.790 10,000 | open-end | 307.99 | 310.490 | q | |
| 11.790 | +6.31% +0.700 | 03/20/2026 13:08:37 | AT0000A3MTK8 | 11.790 10,000 | 11.830 10,000 | open-end | 268.40 | 270.900 | q | |
| 11.050 | +6.76% +0.700 | 03/20/2026 13:08:37 | AT0000A3NWS3 | 11.040 10,000 | 11.090 10,000 | open-end | 258.49 | 263.490 | q | |
| 10.060 | +7.48% +0.700 | 03/20/2026 13:08:37 | AT0000A3NWR5 | 10.050 10,000 | 10.090 10,000 | open-end | 248.55 | 253.550 | q | |
| 9.070 | +8.36% +0.700 | 03/20/2026 13:08:37 | AT0000A3QK18 | 9.060 10,000 | 9.100 10,000 | open-end | 238.63 | 243.630 | q | |
| 8.070 | +9.50% +0.700 | 03/20/2026 13:08:37 | AT0000A3QZZ4 | 8.070 10,000 | 8.110 10,000 | open-end | 228.71 | 233.710 | q | |
| 2.890 | +31.96% +0.700 | 03/20/2026 13:08:37 | AT0000A3S8R8 | 2.880 10,000 | 2.920 10,000 | open-end | 179.83 | 181.830 | q | |
| 3.390 | +26.02% +0.700 | 03/20/2026 13:08:37 | AT0000A3S8Q0 | 3.380 10,000 | 3.420 10,000 | open-end | 184.83 | 186.830 | q | |
| 3.890 | +21.94% +0.700 | 03/20/2026 13:08:37 | AT0000A3S8P2 | 3.880 10,000 | 3.920 10,000 | open-end | 189.82 | 191.820 | q | |
| 4.380 | +19.02% +0.700 | 03/20/2026 13:08:37 | AT0000A3S8N7 | 4.380 10,000 | 4.420 10,000 | open-end | 194.82 | 196.820 | q | |
| 3.810 | -1.30% -0.050 | 03/20/2026 11:25:00 | AT0000A282C2 | 3.800 10,000 | 3.840 10,000 | open-end | 71.09 | 73.090 | q | |
| 3.370 | -1.17% -0.040 | 03/20/2026 11:25:00 | AT0000A28BC0 | 3.350 10,000 | 3.400 10,000 | open-end | 66.65 | 68.650 | q | |
| 4.620 | -0.86% -0.040 | 03/20/2026 11:25:00 | AT0000A332T9 | 4.600 10,000 | 4.650 10,000 | open-end | 76.10 | 81.100 | q | |
| 3.170 | -1.25% -0.040 | 03/20/2026 11:25:00 | AT0000A34071 | 3.150 10,000 | 3.200 10,000 | open-end | 61.64 | 66.640 | q | |
| 2.670 | -1.48% -0.040 | 03/20/2026 11:25:00 | AT0000A34063 | 2.650 10,000 | 2.700 10,000 | open-end | 56.64 | 61.640 | q | |
| 2.170 | -2.25% -0.050 | 03/20/2026 11:25:00 | AT0000A37XB7 | 2.160 10,000 | 2.200 10,000 | open-end | 51.65 | 56.650 | q | |
| 1.670 | -2.91% -0.050 | 03/20/2026 11:25:00 | AT0000A38PW7 | 1.660 10,000 | 1.700 10,000 | open-end | 46.66 | 51.660 | q | |
| 1.170 | -4.10% -0.050 | 03/20/2026 11:25:00 | AT0000A3DJJ0 | 1.160 10,000 | 1.200 10,000 | open-end | 41.70 | 46.700 | q | |
| 6.600 | +0.61% +0.040 | 03/20/2026 13:09:13 | AT0000A3NWT1 | 6.550 10,000 | 6.600 10,000 | open-end | 274.42 | 276.920 | q | |
| 7.850 | +0.51% +0.040 | 03/20/2026 13:09:13 | AT0000A3QCZ3 | 7.800 10,000 | 7.850 10,000 | open-end | 284.42 | 289.420 | q | |
| 4.600 | +0.88% +0.040 | 03/20/2026 13:09:13 | AT0000A3S8T4 | 4.550 10,000 | 4.600 10,000 | open-end | 254.41 | 256.910 | q | |
| 8.600 | +0.47% +0.040 | 03/20/2026 13:09:13 | AT0000A3S8S6 | 8.550 10,000 | 8.600 10,000 | open-end | 294.42 | 296.920 | q | |
| 9.600 | +0.31% +0.030 | 03/20/2026 13:09:13 | AT0000A3T0P8 | 9.560 10,000 | 9.600 10,000 | open-end | 304.47 | 306.970 | q | |
| 3.390 | -4.51% -0.160 | 03/20/2026 13:06:10 | AT0000A3SA00 | 3.340 10,000 | 3.360 10,000 | open-end | 179.13 | 181.630 | q | |
| 2.890 | -5.25% -0.160 | 03/20/2026 13:06:10 | AT0000A3S9Z9 | 2.840 10,000 | 2.860 10,000 | open-end | 174.14 | 176.640 | q | |
| 4.970 | -3.12% -0.160 | 03/20/2026 13:06:10 | AT0000A3T1P6 | 4.920 10,000 | 4.930 10,000 | open-end | 194.86 | 197.360 | q | |
| 4.470 | -3.46% -0.160 | 03/20/2026 13:06:10 | AT0000A3T1N1 | 4.420 10,000 | 4.430 10,000 | open-end | 189.86 | 192.360 | q | |
| 3.970 | -3.87% -0.160 | 03/20/2026 13:06:10 | AT0000A3T1M3 | 3.920 10,000 | 3.930 10,000 | open-end | 184.86 | 187.360 | q | |
| 0.916 | +4.57% +0.040 | 03/20/2026 11:25:00 | AT0000A3SA59 | 0.892 10,000 | 0.933 10,000 | open-end | 44.96 | 45.960 | q | |
| 1.660 | +2.47% +0.040 | 03/20/2026 11:25:00 | AT0000A3SA83 | 1.640 10,000 | 1.680 10,000 | open-end | 52.45 | 53.450 | q | |
| 1.410 | +2.92% +0.040 | 03/20/2026 11:25:00 | AT0000A3SA75 | 1.390 10,000 | 1.430 10,000 | open-end | 49.95 | 50.950 | q | |
| 1.160 | +3.57% +0.040 | 03/20/2026 11:25:00 | AT0000A3SA67 | 1.140 10,000 | 1.180 10,000 | open-end | 47.46 | 48.460 | q | |
| 1.910 | +2.14% +0.040 | 03/20/2026 11:25:00 | AT0000A3T1Q4 | 1.890 10,000 | 1.930 10,000 | open-end | 54.96 | 55.960 | q | |
| 3.080 | -2.22% -0.070 | 03/20/2026 11:25:00 | AT0000A3S677 | 2.980 10,000 | 3.050 10,000 | open-end | 111.56 | 116.560 | q | |
| 2.080 | -3.26% -0.070 | 03/20/2026 11:25:00 | AT0000A3S685 | 1.980 10,000 | 2.050 10,000 | open-end | 101.57 | 106.570 | q | |
| 4.080 | -1.69% -0.070 | 03/20/2026 11:25:00 | AT0000A3SZC9 | 3.980 10,000 | 4.050 10,000 | open-end | 121.59 | 126.590 | q | |
| 6.600 | +2.01% +0.130 | 03/20/2026 11:25:00 | AT0000A34V55 | 6.520 10,000 | 6.540 10,000 | open-end | 129.85 | 134.850 | q | |
| 6.100 | +2.18% +0.130 | 03/20/2026 11:25:00 | AT0000A34V48 | 6.020 10,000 | 6.040 10,000 | open-end | 124.85 | 129.850 | q | |
| 7.090 | +1.72% +0.120 | 03/20/2026 11:25:00 | AT0000A3DM11 | 7.010 10,000 | 7.040 10,000 | open-end | 134.79 | 139.790 | q | |
| 8.080 | +1.64% +0.130 | 03/20/2026 11:25:00 | AT0000A3G4E9 | 8.000 10,000 | 8.020 10,000 | open-end | 144.68 | 149.680 | q | |
| 7.580 | +1.61% +0.120 | 03/20/2026 11:25:00 | AT0000A3G4D1 | 7.500 10,000 | 7.530 10,000 | open-end | 139.73 | 144.730 | q | |
| 5.350 | +2.29% +0.120 | 03/20/2026 11:25:00 | AT0000A3GQC3 | 5.270 10,000 | 5.300 10,000 | open-end | 119.93 | 122.430 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover