| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.680 | +0.37% +0.010 | 08/12/2026 09:25:00 | AT0000A33487 | 2.700 10,000 | 2.720 10,000 | open-end | 41.97 | 42.970 | q | |
| 2.430 | +0.41% +0.010 | 08/12/2026 09:25:00 | AT0000A341H5 | 2.450 10,000 | 2.470 10,000 | open-end | 39.47 | 40.470 | q | |
| 2.180 | +0.46% +0.010 | 08/12/2026 09:25:00 | AT0000A341G7 | 2.200 10,000 | 2.230 10,000 | open-end | 36.97 | 37.970 | q | |
| 2.080 | +0.48% +0.010 | 08/12/2026 09:25:00 | AT0000A341F9 | 2.100 10,000 | 2.130 10,000 | open-end | 35.97 | 36.970 | q | |
| 2.090 | +0.97% +0.020 | 08/12/2026 09:25:00 | AT0000A34S19 | 2.110 10,000 | 2.130 10,000 | open-end | 36.02 | 37.020 | q | |
| 1.690 | +1.20% +0.020 | 08/12/2026 09:25:00 | AT0000A3KB23 | 1.710 10,000 | 1.730 10,000 | open-end | 32.03 | 33.030 | q | |
| 1.980 | +0.51% +0.010 | 08/12/2026 09:25:00 | AT0000A3KB15 | 2.000 10,000 | 2.030 10,000 | open-end | 34.99 | 35.990 | q | |
| 1.880 | +0.53% +0.010 | 08/12/2026 09:25:00 | AT0000A3KB07 | 1.900 10,000 | 1.930 10,000 | open-end | 34.00 | 35.000 | q | |
| 1.780 | +0.56% +0.010 | 08/12/2026 09:25:00 | AT0000A3KAZ0 | 1.800 10,000 | 1.830 10,000 | open-end | 33.01 | 34.010 | q | |
| 1.590 | +0.63% +0.010 | 08/12/2026 09:25:00 | AT0000A3L1X8 | 1.610 10,000 | 1.630 10,000 | open-end | 30.05 | 32.050 | q | |
| 1.390 | +0.72% +0.010 | 08/12/2026 09:25:00 | AT0000A3MFP6 | 1.410 10,000 | 1.430 10,000 | open-end | 28.07 | 30.070 | q | |
| 1.190 | +0.85% +0.010 | 08/12/2026 09:25:00 | AT0000A3NU92 | 1.210 10,000 | 1.240 10,000 | open-end | 26.09 | 28.090 | q | |
| 0.999 | +1.22% +0.012 | 08/12/2026 09:25:00 | AT0000A3PL18 | 1.010 10,000 | 1.040 10,000 | open-end | 24.12 | 26.120 | q | |
| 0.801 | +1.52% +0.012 | 08/12/2026 09:25:00 | AT0000A3QB19 | 0.821 10,000 | 0.841 10,000 | open-end | 22.13 | 24.130 | q | |
| 0.552 | +2.22% +0.012 | 08/12/2026 09:25:00 | AT0000A3SZ68 | 0.572 10,000 | 0.593 10,000 | open-end | 20.15 | 21.650 | q | |
| 0.303 | +4.12% +0.012 | 08/12/2026 09:25:00 | AT0000A3V5T5 | 0.323 10,000 | 0.344 10,000 | open-end | 18.16 | 19.160 | q | |
| 3.780 | +1.07% +0.040 | 08/12/2026 09:25:00 | AT0000A361X0 | 3.770 10,000 | 3.880 10,000 | open-end | 51.85 | 60.850 | q | |
| 4.280 | +0.94% +0.040 | 08/12/2026 09:25:00 | AT0000A361W2 | 4.270 10,000 | 4.380 10,000 | open-end | 56.83 | 65.830 | q | |
| 4.780 | +0.84% +0.040 | 08/12/2026 09:25:00 | AT0000A361V4 | 4.770 10,000 | 4.880 10,000 | open-end | 61.82 | 70.820 | q | |
| 2.890 | +1.76% +0.050 | 08/12/2026 09:25:00 | AT0000A36RE5 | 2.880 10,000 | 2.980 10,000 | open-end | 46.88 | 51.880 | q | |
| 2.390 | +1.70% +0.040 | 08/12/2026 09:25:00 | AT0000A37X84 | 2.380 10,000 | 2.490 10,000 | open-end | 41.91 | 46.910 | q | |
| 1.900 | +2.70% +0.050 | 08/12/2026 09:25:00 | AT0000A3DJE1 | 1.890 10,000 | 1.990 10,000 | open-end | 36.96 | 41.960 | q | |
| 1.310 | +3.97% +0.050 | 08/12/2026 09:25:00 | AT0000A3LXA3 | 1.300 10,000 | 1.400 10,000 | open-end | 33.59 | 36.090 | q | |
| 1.110 | +3.74% +0.040 | 08/12/2026 09:25:00 | AT0000A3LX91 | 1.100 10,000 | 1.210 10,000 | open-end | 31.61 | 34.110 | q | |
| 0.719 | +6.68% +0.045 | 08/12/2026 09:25:00 | AT0000A3VU84 | 0.709 10,000 | 0.810 10,000 | open-end | 27.65 | 30.150 | q | |
| - | - | - | AT0000A31PX0 | - - | - - | open-end | 11.03 | 11.530 | P | |
| - | - | - | AT0000A31PY8 | - - | - - | open-end | 13.03 | 13.530 | P | |
| 10.790 | +0.65% +0.070 | 08/12/2026 09:25:00 | AT0000A2V426 | 10.720 10,000 | 10.800 10,000 | open-end | 182.36 | 192.360 | q | |
| 14.680 | +0.48% +0.070 | 08/12/2026 09:25:00 | AT0000A2V442 | 14.610 10,000 | 14.690 10,000 | open-end | 221.27 | 231.270 | q | |
| 12.740 | +0.55% +0.070 | 08/12/2026 09:25:00 | AT0000A2V434 | 12.670 10,000 | 12.740 10,000 | open-end | 201.81 | 211.810 | q | |
| 8.840 | +0.80% +0.070 | 08/12/2026 09:25:00 | AT0000A2VR72 | 8.770 10,000 | 8.840 10,000 | open-end | 162.84 | 172.840 | q | |
| 7.840 | +0.90% +0.070 | 08/12/2026 09:25:00 | AT0000A332P7 | 7.770 10,000 | 7.850 10,000 | open-end | 152.85 | 162.850 | q | |
| 6.840 | +1.03% +0.070 | 08/12/2026 09:25:00 | AT0000A34048 | 6.770 10,000 | 6.850 10,000 | open-end | 142.85 | 152.850 | q | |
| 5.840 | +1.21% +0.070 | 08/12/2026 09:25:00 | AT0000A36RF2 | 5.770 10,000 | 5.850 10,000 | open-end | 132.89 | 142.890 | q | |
| 4.850 | +1.46% +0.070 | 08/12/2026 09:25:00 | AT0000A37X92 | 4.780 10,000 | 4.850 10,000 | open-end | 122.95 | 132.950 | q | |
| 2.870 | +2.50% +0.070 | 08/12/2026 09:25:00 | AT0000A3EER2 | 2.800 10,000 | 2.870 10,000 | open-end | 103.15 | 113.150 | q | |
| 1.370 | +5.38% +0.070 | 08/12/2026 09:25:00 | AT0000A3TNW1 | 1.300 10,000 | 1.380 10,000 | open-end | 93.20 | 98.200 | q | |
| 3.860 | +1.85% +0.070 | 08/12/2026 09:25:00 | AT0000A3DJF8 | 3.790 10,000 | 3.860 10,000 | open-end | 113.04 | 123.040 | q | |
| 1.080 | +6.93% +0.070 | 08/12/2026 09:25:00 | AT0000A3UMJ8 | 1.010 10,000 | 1.080 10,000 | open-end | 90.22 | 95.220 | q | |
| 2.320 | +2.65% +0.060 | 08/12/2026 09:25:00 | AT0000A337H3 | 2.300 10,000 | 2.320 10,000 | open-end | 68.51 | 69.510 | q | |
| 2.070 | +2.99% +0.060 | 08/12/2026 09:25:00 | AT0000A337G5 | 2.050 10,000 | 2.070 10,000 | open-end | 66.02 | 67.020 | q | |
| 2.570 | +2.39% +0.060 | 08/12/2026 09:25:00 | AT0000A34T75 | 2.550 10,000 | 2.570 10,000 | open-end | 71.01 | 72.010 | q | |
| 2.810 | +1.81% +0.050 | 08/12/2026 09:25:00 | AT0000A3CCL3 | 2.790 10,000 | 2.820 10,000 | open-end | 73.47 | 74.470 | q | |
| 3.060 | +1.66% +0.050 | 08/12/2026 09:25:00 | AT0000A3CCK5 | 3.040 10,000 | 3.070 10,000 | open-end | 75.95 | 76.950 | q | |
| 1.820 | +2.82% +0.050 | 08/12/2026 09:25:00 | AT0000A3CRF3 | 1.800 10,000 | 1.830 10,000 | open-end | 63.55 | 64.550 | q | |
| 2.100 | +2.94% +0.060 | 08/12/2026 09:25:00 | AT0000A3CWL1 | 2.080 10,000 | 2.100 10,000 | open-end | 66.30 | 67.300 | q | |
| 1.330 | +4.72% +0.060 | 08/12/2026 09:25:00 | AT0000A3DKE9 | 1.310 10,000 | 1.330 10,000 | open-end | 58.60 | 59.600 | q | |
| 1.570 | +3.29% +0.050 | 08/12/2026 09:25:00 | AT0000A3DKD1 | 1.550 10,000 | 1.580 10,000 | open-end | 61.07 | 62.070 | q | |
| 0.832 | +6.94% +0.054 | 08/12/2026 09:25:00 | AT0000A3TR26 | 0.812 10,000 | 0.833 10,000 | open-end | 53.62 | 54.620 | q | |
| 1.080 | +5.88% +0.060 | 08/12/2026 09:25:00 | AT0000A3TR18 | 1.060 10,000 | 1.080 10,000 | open-end | 56.11 | 57.110 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover