| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.470 | +2.08% +0.030 | 08/12/2026 15:25:00 | AT0000A3JBR7 | 1.500 10,000 | 1.530 10,000 | open-end | 74.48 | 79.480 | q | |
| 0.980 | +2.73% +0.026 | 08/12/2026 15:25:00 | AT0000A3JBQ9 | 1.010 10,000 | 1.030 10,000 | open-end | 69.54 | 74.540 | q | |
| 1.720 | +1.78% +0.030 | 08/12/2026 15:25:00 | AT0000A3M191 | 1.750 10,000 | 1.780 10,000 | open-end | 79.46 | 81.960 | q | |
| 2.220 | +1.37% +0.030 | 08/12/2026 15:25:00 | AT0000A3NU68 | 2.250 10,000 | 2.270 10,000 | open-end | 84.43 | 86.930 | q | |
| 2.970 | +1.02% +0.030 | 08/12/2026 15:25:00 | AT0000A3T0G7 | 3.000 10,000 | 3.020 10,000 | open-end | 89.43 | 94.430 | q | |
| 3.700 | +2.21% +0.080 | 08/12/2026 15:25:00 | AT0000A3TUN5 | 3.620 5,000 | 3.730 5,000 | open-end | 275.85 | 285.850 | q | |
| 5.700 | +1.42% +0.080 | 08/12/2026 15:25:00 | AT0000A3TUM7 | 5.620 5,000 | 5.720 5,000 | open-end | 295.81 | 305.810 | q | |
| 7.690 | +1.05% +0.080 | 08/12/2026 15:25:00 | AT0000A3TUL9 | 7.610 5,000 | 7.720 5,000 | open-end | 315.76 | 325.760 | q | |
| 9.690 | +0.83% +0.080 | 08/12/2026 15:25:00 | AT0000A3TUK1 | 9.610 5,000 | 9.710 5,000 | open-end | 335.72 | 345.720 | q | |
| 11.680 | +0.69% +0.080 | 08/12/2026 15:25:00 | AT0000A3TUJ3 | 11.600 5,000 | 11.710 5,000 | open-end | 355.67 | 365.670 | q | |
| 2.960 | +2.78% +0.080 | 08/12/2026 15:25:00 | AT0000A3UNK4 | 2.880 5,000 | 2.980 5,000 | open-end | 268.41 | 278.410 | q | |
| 7.780 | -3.11% -0.250 | 08/12/2026 15:25:00 | AT0000A3S7C2 | 8.010 10,000 | 8.030 10,000 | open-end | 237.05 | 242.050 | q | |
| 6.780 | -3.56% -0.250 | 08/12/2026 15:25:00 | AT0000A3S7D0 | 7.010 10,000 | 7.030 10,000 | open-end | 227.09 | 232.090 | q | |
| 8.780 | -2.77% -0.250 | 08/12/2026 15:25:00 | AT0000A3N4X0 | 9.010 10,000 | 9.020 10,000 | open-end | 247.01 | 252.010 | q | |
| 9.780 | -2.49% -0.250 | 08/12/2026 15:25:00 | AT0000A3QYM5 | 10.010 10,000 | 10.020 10,000 | open-end | 257.00 | 262.000 | q | |
| 10.780 | -2.27% -0.250 | 08/12/2026 15:25:00 | AT0000A3RLG2 | 11.010 10,000 | 11.020 10,000 | open-end | 267.01 | 272.010 | q | |
| 11.770 | -2.08% -0.250 | 08/12/2026 15:25:00 | AT0000A3RLF4 | 12.000 10,000 | 12.020 10,000 | open-end | 276.96 | 281.960 | q | |
| 3.800 | -6.17% -0.250 | 08/12/2026 15:25:00 | AT0000A3T0K9 | 4.030 10,000 | 4.040 10,000 | open-end | 197.23 | 202.230 | q | |
| 5.790 | -4.14% -0.250 | 08/12/2026 15:25:00 | AT0000A3T0J1 | 6.020 10,000 | 6.040 10,000 | open-end | 217.17 | 222.170 | q | |
| 4.800 | -4.95% -0.250 | 08/12/2026 15:25:00 | AT0000A3T0H5 | 5.030 10,000 | 5.040 10,000 | open-end | 207.20 | 212.200 | q | |
| 3.050 | -7.58% -0.250 | 08/12/2026 15:25:00 | AT0000A3VVD0 | 3.280 10,000 | 3.300 10,000 | open-end | 192.27 | 194.770 | q | |
| 2.460 | -8.21% -0.220 | 08/12/2026 15:25:00 | AT0000A3V5Q1 | 2.530 10,000 | 2.550 10,000 | open-end | 88.89 | 89.890 | q | |
| 2.710 | -7.51% -0.220 | 08/12/2026 15:25:00 | AT0000A3V5R9 | 2.780 10,000 | 2.800 10,000 | open-end | 91.39 | 92.390 | q | |
| 1.960 | -10.09% -0.220 | 08/12/2026 15:25:00 | AT0000A3VZX9 | 2.030 10,000 | 2.050 10,000 | open-end | 83.91 | 84.910 | q | |
| 2.210 | -9.05% -0.220 | 08/12/2026 15:25:00 | AT0000A3VZW1 | 2.280 10,000 | 2.300 10,000 | open-end | 86.41 | 87.410 | q | |
| 1.460 | -2.67% -0.040 | 08/12/2026 15:25:00 | AT0000A2XX15 | 1.460 10,000 | 1.490 10,000 | open-end | 28.58 | 29.580 | q | |
| 1.550 | -3.13% -0.050 | 08/12/2026 15:25:00 | AT0000A2XX07 | 1.560 10,000 | 1.590 10,000 | open-end | 29.56 | 30.560 | q | |
| 1.650 | -2.94% -0.050 | 08/12/2026 15:25:00 | AT0000A2XWZ9 | 1.660 10,000 | 1.680 10,000 | open-end | 30.55 | 31.550 | q | |
| 0.968 | -4.16% -0.042 | 08/12/2026 15:25:00 | AT0000A2YN16 | 0.976 10,000 | 0.986 10,000 | open-end | 23.66 | 24.660 | q | |
| 1.060 | -4.50% -0.050 | 08/12/2026 15:25:00 | AT0000A2YN08 | 1.070 10,000 | 1.100 10,000 | open-end | 24.65 | 25.650 | q | |
| 1.160 | -3.33% -0.040 | 08/12/2026 15:25:00 | AT0000A2YMZ8 | 1.170 10,000 | 1.190 10,000 | open-end | 25.64 | 26.640 | q | |
| 1.260 | -3.08% -0.040 | 08/12/2026 15:25:00 | AT0000A2YMY1 | 1.270 10,000 | 1.290 10,000 | open-end | 26.63 | 27.630 | q | |
| 1.360 | -2.86% -0.040 | 08/12/2026 15:25:00 | AT0000A2YMX3 | 1.370 10,000 | 1.390 10,000 | open-end | 27.62 | 28.620 | q | |
| 0.868 | -4.82% -0.044 | 08/12/2026 15:25:00 | AT0000A31CQ2 | 0.876 10,000 | 0.886 10,000 | open-end | 22.66 | 23.660 | q | |
| 0.769 | -5.41% -0.044 | 08/12/2026 15:25:00 | AT0000A31Z96 | 0.777 10,000 | 0.787 10,000 | open-end | 21.67 | 22.670 | q | |
| 0.569 | -7.18% -0.044 | 08/12/2026 15:25:00 | AT0000A33677 | 0.577 10,000 | 0.588 10,000 | open-end | 19.68 | 20.680 | q | |
| 0.669 | -6.17% -0.044 | 08/12/2026 15:25:00 | AT0000A33669 | 0.677 10,000 | 0.688 10,000 | open-end | 20.68 | 21.680 | q | |
| 0.419 | -9.50% -0.044 | 08/12/2026 15:25:00 | AT0000A345J2 | 0.427 10,000 | 0.438 10,000 | open-end | 18.68 | 19.180 | q | |
| 0.369 | -10.65% -0.044 | 08/12/2026 15:25:00 | AT0000A3TSP4 | 0.377 10,000 | 0.388 10,000 | open-end | 17.68 | 18.680 | q | |
| 0.270 | -14.01% -0.044 | 08/12/2026 15:25:00 | AT0000A3UD86 | 0.278 10,000 | 0.288 10,000 | open-end | 16.68 | 17.680 | q | |
| 0.171 | -20.47% -0.044 | 08/12/2026 15:25:00 | AT0000A3V838 | 0.179 10,000 | 0.189 10,000 | open-end | 15.69 | 16.690 | q | |
| 5.210 | +0.58% +0.030 | 08/12/2026 15:25:00 | AT0000A2NDG0 | 5.220 10,000 | 5.250 10,000 | open-end | 66.09 | 68.090 | q | |
| 5.450 | +0.74% +0.040 | 08/12/2026 15:25:00 | AT0000A2NDF2 | 5.460 10,000 | 5.480 10,000 | open-end | 68.43 | 70.430 | q | |
| 4.520 | +0.89% +0.040 | 08/12/2026 15:25:00 | AT0000A2T776 | 4.530 10,000 | 4.550 10,000 | open-end | 59.11 | 61.110 | q | |
| 4.270 | +0.71% +0.030 | 08/12/2026 15:25:00 | AT0000A2U8L8 | 4.280 10,000 | 4.310 10,000 | open-end | 56.69 | 58.690 | q | |
| 3.930 | +0.77% +0.030 | 08/12/2026 15:25:00 | AT0000A2VSY4 | 3.940 10,000 | 3.970 10,000 | open-end | 54.28 | 55.280 | q | |
| 3.690 | +1.10% +0.040 | 08/12/2026 15:25:00 | AT0000A2VSX6 | 3.700 10,000 | 3.720 10,000 | open-end | 51.84 | 52.840 | q | |
| 3.440 | +0.88% +0.030 | 08/12/2026 15:25:00 | AT0000A2VSW8 | 3.450 10,000 | 3.480 10,000 | open-end | 49.40 | 50.400 | q | |
| 3.200 | +0.95% +0.030 | 08/12/2026 15:25:00 | AT0000A2VSV0 | 3.210 10,000 | 3.240 10,000 | open-end | 46.96 | 47.960 | q | |
| 2.950 | +1.03% +0.030 | 08/12/2026 15:25:00 | AT0000A33495 | 2.960 10,000 | 2.990 10,000 | open-end | 44.46 | 45.460 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover