| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.710 | -3.03% -0.210 | 03/16/2026 13:25:00 | AT0000A3M2G0 | 6.680 10,000 | 6.720 10,000 | open-end | 419.29 | 424.290 | q | |
| 11.690 | -1.85% -0.220 | 03/16/2026 13:25:00 | AT0000A3NWE3 | 11.660 10,000 | 11.700 10,000 | open-end | 469.10 | 474.100 | q | |
| 9.200 | -2.34% -0.220 | 03/16/2026 13:25:00 | AT0000A3NWD5 | 9.170 10,000 | 9.220 10,000 | open-end | 444.23 | 449.230 | q | |
| 14.190 | -1.53% -0.220 | 03/16/2026 13:25:00 | AT0000A3RML0 | 14.160 10,000 | 14.210 10,000 | open-end | 494.16 | 499.160 | q | |
| 4.220 | -4.74% -0.210 | 03/16/2026 13:25:00 | AT0000A3RMK2 | 4.190 10,000 | 4.230 10,000 | open-end | 394.40 | 399.400 | q | |
| 2.080 | +1.96% +0.040 | 03/16/2026 13:25:00 | AT0000A33297 | 2.080 10,000 | 2.100 10,000 | open-end | 78.67 | 83.670 | q | |
| 2.570 | +1.58% +0.040 | 03/16/2026 13:25:00 | AT0000A3G052 | 2.570 10,000 | 2.600 10,000 | open-end | 83.62 | 88.620 | q | |
| 3.070 | +1.32% +0.040 | 03/16/2026 13:25:00 | AT0000A3QH62 | 3.070 10,000 | 3.100 10,000 | open-end | 88.62 | 93.620 | q | |
| 3.570 | +1.13% +0.040 | 03/16/2026 13:25:00 | AT0000A3RJW3 | 3.570 10,000 | 3.600 10,000 | open-end | 93.63 | 98.630 | q | |
| 4.070 | +0.74% +0.030 | 03/16/2026 13:25:00 | AT0000A3SYZ3 | 4.070 10,000 | 4.100 10,000 | open-end | 98.65 | 103.650 | q | |
| 1.400 | -11.95% -0.190 | 03/16/2026 13:25:00 | AT0000A2VQW2 | 1.350 10,000 | 1.390 10,000 | open-end | 62.04 | 66.180 | q | |
| 0.910 | -17.27% -0.190 | 03/16/2026 13:25:00 | AT0000A2VQV4 | 0.860 10,000 | 0.901 10,000 | open-end | 57.16 | 61.300 | q | |
| 1.980 | -8.76% -0.190 | 03/16/2026 13:25:00 | AT0000A3SZ01 | 1.930 10,000 | 1.970 10,000 | open-end | 67.06 | 72.060 | q | |
| 0.627 | +4.50% +0.027 | 03/16/2026 13:25:00 | AT0000A2VWQ2 | 0.625 10,000 | 0.645 10,000 | open-end | 53.37 | 54.370 | q | |
| 0.378 | +7.69% +0.027 | 03/16/2026 13:25:00 | AT0000A3T0B8 | 0.376 10,000 | 0.396 10,000 | open-end | 50.88 | 51.880 | q | |
| 3.590 | -2.45% -0.090 | 03/16/2026 13:25:00 | AT0000A3LYN4 | 3.560 10,000 | 3.580 10,000 | open-end | 146.65 | 155.950 | q | |
| 4.150 | -2.35% -0.100 | 03/16/2026 13:25:00 | AT0000A3MFJ9 | 4.120 10,000 | 4.150 10,000 | open-end | 156.60 | 161.600 | q | |
| 5.150 | -1.90% -0.100 | 03/16/2026 13:25:00 | AT0000A3QYG7 | 5.120 10,000 | 5.150 10,000 | open-end | 166.61 | 171.610 | q | |
| 6.150 | -1.60% -0.100 | 03/16/2026 13:25:00 | AT0000A3RJX1 | 6.120 10,000 | 6.150 10,000 | open-end | 176.63 | 181.630 | q | |
| 7.150 | -1.38% -0.100 | 03/16/2026 13:25:00 | AT0000A3S610 | 7.120 10,000 | 7.150 10,000 | open-end | 186.62 | 191.620 | q | |
| 2.160 | -4.00% -0.090 | 03/16/2026 13:25:00 | AT0000A3SZ19 | 2.130 10,000 | 2.160 10,000 | open-end | 136.68 | 141.680 | q | |
| 2.800 | -6.04% -0.180 | 03/16/2026 13:25:00 | AT0000A24171 | 2.800 10,000 | 2.830 10,000 | open-end | 65.91 | 68.410 | q | |
| 3.020 | -5.63% -0.180 | 03/16/2026 13:25:00 | AT0000A24189 | 3.020 10,000 | 3.040 10,000 | open-end | 68.09 | 70.590 | q | |
| 3.240 | -5.26% -0.180 | 03/16/2026 13:25:00 | AT0000A24197 | 3.240 10,000 | 3.260 10,000 | open-end | 70.27 | 72.770 | q | |
| 3.680 | -4.42% -0.170 | 03/16/2026 13:25:00 | AT0000A241A2 | 3.670 10,000 | 3.700 10,000 | open-end | 74.63 | 77.130 | q | |
| 2.410 | -6.95% -0.180 | 03/16/2026 13:25:00 | AT0000A2YKR9 | 2.410 10,000 | 2.430 10,000 | open-end | 63.49 | 64.490 | q | |
| 2.160 | -7.69% -0.180 | 03/16/2026 13:25:00 | AT0000A335C8 | 2.160 10,000 | 2.180 10,000 | open-end | 60.99 | 61.990 | q | |
| 1.660 | -9.78% -0.180 | 03/16/2026 13:25:00 | AT0000A34UE4 | 1.660 10,000 | 1.680 10,000 | open-end | 55.99 | 56.990 | q | |
| 1.910 | -8.61% -0.180 | 03/16/2026 13:25:00 | AT0000A34UD6 | 1.910 10,000 | 1.930 10,000 | open-end | 58.49 | 59.490 | q | |
| 1.410 | -11.32% -0.180 | 03/16/2026 13:25:00 | AT0000A36UZ4 | 1.410 10,000 | 1.430 10,000 | open-end | 53.49 | 54.490 | q | |
| 1.110 | -13.95% -0.180 | 03/16/2026 13:25:00 | AT0000A37ZS6 | 1.110 10,000 | 1.140 10,000 | open-end | 51.00 | 51.500 | q | |
| 0.369 | -32.42% -0.177 | 03/16/2026 13:25:00 | AT0000A3T1K7 | 0.366 10,000 | 0.386 10,000 | open-end | 43.51 | 44.010 | q | |
| 0.619 | -22.24% -0.177 | 03/16/2026 13:25:00 | AT0000A3T1J9 | 0.616 10,000 | 0.636 10,000 | open-end | 46.01 | 46.510 | q | |
| 0.869 | -16.44% -0.171 | 03/16/2026 13:25:00 | AT0000A3T1H3 | 0.866 10,000 | 0.886 10,000 | open-end | 48.51 | 49.010 | q | |
| 7.430 | +1.36% +0.100 | 03/16/2026 13:25:00 | AT0000A34154 | 7.410 10,000 | 7.430 10,000 | open-end | 146.80 | 151.800 | q | |
| 7.930 | +1.28% +0.100 | 03/16/2026 13:25:00 | AT0000A34RR2 | 7.910 10,000 | 7.930 10,000 | open-end | 151.81 | 156.810 | q | |
| 8.180 | +1.24% +0.100 | 03/16/2026 13:25:00 | AT0000A38R73 | 8.160 10,000 | 8.180 10,000 | open-end | 156.77 | 159.270 | q | |
| 8.670 | +1.17% +0.100 | 03/16/2026 13:25:00 | AT0000A3AN05 | 8.650 10,000 | 8.670 10,000 | open-end | 161.71 | 164.210 | q | |
| 9.160 | +1.10% +0.100 | 03/16/2026 13:25:00 | AT0000A3CV37 | 9.140 10,000 | 9.170 10,000 | open-end | 166.64 | 169.140 | q | |
| 6.680 | +1.52% +0.100 | 03/16/2026 13:25:00 | AT0000A3E404 | 6.660 10,000 | 6.690 10,000 | open-end | 141.85 | 144.350 | q | |
| 6.430 | +1.58% +0.100 | 03/16/2026 13:25:00 | AT0000A3EEC4 | 6.410 10,000 | 6.440 10,000 | open-end | 136.85 | 141.850 | q | |
| 5.440 | +1.87% +0.100 | 03/16/2026 13:25:00 | AT0000A3KZW4 | 5.420 10,000 | 5.450 10,000 | open-end | 126.96 | 131.960 | q | |
| 5.940 | +1.71% +0.100 | 03/16/2026 13:25:00 | AT0000A3KZV6 | 5.920 10,000 | 5.950 10,000 | open-end | 131.92 | 136.920 | q | |
| 4.700 | +2.17% +0.100 | 03/16/2026 13:25:00 | AT0000A3LYP9 | 4.680 10,000 | 4.710 10,000 | open-end | 122.05 | 124.550 | q | |
| 4.460 | +2.29% +0.100 | 03/16/2026 13:25:00 | AT0000A3MV50 | 4.440 10,000 | 4.460 10,000 | open-end | 117.07 | 122.070 | q | |
| 3.710 | +2.77% +0.100 | 03/16/2026 13:25:00 | AT0000A3NU27 | 3.690 10,000 | 3.720 10,000 | open-end | 112.13 | 114.630 | q | |
| 2.820 | +5.22% +0.140 | 03/16/2026 13:25:00 | AT0000A34162 | 2.810 10,000 | 2.830 10,000 | open-end | 106.83 | 107.990 | q | |
| 3.900 | +3.72% +0.140 | 03/16/2026 13:25:00 | AT0000A34RT8 | 3.890 10,000 | 3.920 10,000 | open-end | 116.84 | 118.840 | q | |
| 3.400 | +4.29% +0.140 | 03/16/2026 13:25:00 | AT0000A34RS0 | 3.390 10,000 | 3.420 10,000 | open-end | 111.84 | 113.840 | q | |
| 4.400 | +3.29% +0.140 | 03/16/2026 13:25:00 | AT0000A361L5 | 4.390 10,000 | 4.420 10,000 | open-end | 121.85 | 123.850 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover