| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.290 | +1.57% +0.020 | 08/12/2026 09:25:00 | AT0000A335C8 | 1.290 10,000 | 1.320 10,000 | open-end | 60.69 | 61.690 | q | |
| 0.796 | +2.05% +0.016 | 08/12/2026 09:25:00 | AT0000A34UE4 | 0.800 10,000 | 0.820 10,000 | open-end | 55.70 | 56.700 | q | |
| 1.040 | +1.96% +0.020 | 08/12/2026 09:25:00 | AT0000A34UD6 | 1.040 10,000 | 1.070 10,000 | open-end | 58.20 | 59.200 | q | |
| 7.170 | +1.56% +0.110 | 08/12/2026 09:25:00 | AT0000A34154 | 7.150 10,000 | 7.170 10,000 | open-end | 145.34 | 150.340 | q | |
| 7.670 | +1.46% +0.110 | 08/12/2026 09:25:00 | AT0000A34RR2 | 7.650 10,000 | 7.670 10,000 | open-end | 150.33 | 155.330 | q | |
| 7.910 | +1.28% +0.100 | 08/12/2026 09:25:00 | AT0000A38R73 | 7.890 10,000 | 7.920 10,000 | open-end | 155.28 | 157.780 | q | |
| 8.410 | +1.33% +0.110 | 08/12/2026 09:25:00 | AT0000A3AN05 | 8.390 10,000 | 8.410 10,000 | open-end | 160.21 | 162.710 | q | |
| 8.900 | +1.25% +0.110 | 08/12/2026 09:25:00 | AT0000A3CV37 | 8.880 10,000 | 8.900 10,000 | open-end | 165.13 | 167.630 | q | |
| 6.430 | +1.74% +0.110 | 08/12/2026 09:25:00 | AT0000A3E404 | 6.410 10,000 | 6.430 10,000 | open-end | 140.41 | 142.910 | q | |
| 6.180 | +1.81% +0.110 | 08/12/2026 09:25:00 | AT0000A3EEC4 | 6.160 10,000 | 6.180 10,000 | open-end | 135.42 | 140.420 | q | |
| 5.190 | +1.96% +0.100 | 08/12/2026 09:25:00 | AT0000A3KZW4 | 5.170 10,000 | 5.200 10,000 | open-end | 125.56 | 130.560 | q | |
| 5.680 | +1.79% +0.100 | 08/12/2026 09:25:00 | AT0000A3KZV6 | 5.660 10,000 | 5.690 10,000 | open-end | 130.50 | 135.500 | q | |
| 4.450 | +2.30% +0.100 | 08/12/2026 09:25:00 | AT0000A3LYP9 | 4.430 10,000 | 4.460 10,000 | open-end | 120.67 | 123.170 | q | |
| 4.200 | +2.44% +0.100 | 08/12/2026 09:25:00 | AT0000A3MV50 | 4.180 10,000 | 4.210 10,000 | open-end | 115.70 | 120.700 | q | |
| 3.460 | +2.98% +0.100 | 08/12/2026 09:25:00 | AT0000A3NU27 | 3.440 10,000 | 3.470 10,000 | open-end | 110.78 | 113.280 | q | |
| 0.820 | +14.53% +0.104 | 08/12/2026 09:25:00 | AT0000A3TNJ8 | 0.800 10,000 | 0.821 10,000 | open-end | 84.81 | 86.810 | q | |
| 1.060 | +9.84% +0.095 | 08/12/2026 09:25:00 | AT0000A3TNH2 | 1.040 10,000 | 1.070 10,000 | open-end | 87.30 | 89.300 | q | |
| 4.380 | +1.15% +0.050 | 08/12/2026 09:25:00 | AT0000A34162 | 4.350 10,000 | 4.380 10,000 | open-end | 102.10 | 103.260 | q | |
| 5.460 | +0.92% +0.050 | 08/12/2026 09:25:00 | AT0000A34RT8 | 5.440 10,000 | 5.460 10,000 | open-end | 112.08 | 114.080 | q | |
| 4.960 | +1.02% +0.050 | 08/12/2026 09:25:00 | AT0000A34RS0 | 4.940 10,000 | 4.960 10,000 | open-end | 107.09 | 109.090 | q | |
| 5.960 | +0.85% +0.050 | 08/12/2026 09:25:00 | AT0000A361L5 | 5.930 10,000 | 5.960 10,000 | open-end | 117.07 | 119.070 | q | |
| - | - | - | AT0000A36JD4 | - - | - - | open-end | 106.94 | 110.940 | P | |
| 6.500 | +0.78% +0.050 | 08/12/2026 09:25:00 | AT0000A3CB72 | 6.480 10,000 | 6.500 10,000 | open-end | 121.99 | 124.490 | q | |
| 4.010 | +1.26% +0.050 | 08/12/2026 09:25:00 | AT0000A3CR25 | 3.990 10,000 | 4.020 10,000 | open-end | 97.14 | 99.640 | q | |
| 3.470 | +1.46% +0.050 | 08/12/2026 09:25:00 | AT0000A3RLD9 | 3.450 10,000 | 3.470 10,000 | open-end | 92.18 | 94.180 | q | |
| 3.220 | +1.58% +0.050 | 08/12/2026 09:25:00 | AT0000A3RLC1 | 3.200 10,000 | 3.220 10,000 | open-end | 89.69 | 91.690 | q | |
| 2.970 | +1.71% +0.050 | 08/12/2026 09:25:00 | AT0000A3S628 | 2.950 10,000 | 2.970 10,000 | open-end | 87.20 | 89.200 | q | |
| 2.720 | +1.87% +0.050 | 08/12/2026 09:25:00 | AT0000A3TNP5 | 2.700 10,000 | 2.720 10,000 | open-end | 84.71 | 86.710 | q | |
| 2.470 | +2.07% +0.050 | 08/12/2026 09:25:00 | AT0000A3TNN0 | 2.450 10,000 | 2.470 10,000 | open-end | 82.22 | 84.220 | q | |
| 2.220 | +2.30% +0.050 | 08/12/2026 09:25:00 | AT0000A3UAJ3 | 2.200 10,000 | 2.220 10,000 | open-end | 79.73 | 81.730 | q | |
| 1.970 | +2.60% +0.050 | 08/12/2026 09:25:00 | AT0000A3VGS9 | 1.950 10,000 | 1.980 10,000 | open-end | 77.24 | 79.240 | q | |
| 1.720 | +2.99% +0.050 | 08/12/2026 09:25:00 | AT0000A3VGT7 | 1.700 10,000 | 1.730 10,000 | open-end | 74.74 | 76.740 | q | |
| 1.480 | +4.23% +0.060 | 08/12/2026 09:25:00 | AT0000A3VGU5 | 1.450 10,000 | 1.480 10,000 | open-end | 72.24 | 74.240 | q | |
| 1.230 | +5.13% +0.060 | 08/12/2026 09:25:00 | AT0000A3VGV3 | 1.200 10,000 | 1.230 10,000 | open-end | 69.74 | 71.740 | q | |
| 0.980 | +5.49% +0.051 | 08/12/2026 09:25:00 | AT0000A3VU43 | 0.957 10,000 | 0.978 10,000 | open-end | 67.26 | 69.260 | q | |
| 0.731 | +7.66% +0.052 | 08/12/2026 09:25:00 | AT0000A3VU35 | 0.707 10,000 | 0.728 10,000 | open-end | 64.76 | 66.760 | q | |
| 0.482 | +12.09% +0.052 | 08/12/2026 09:25:00 | AT0000A3VZS9 | 0.458 10,000 | 0.479 10,000 | open-end | 62.27 | 64.270 | q | |
| 0.874 | +15.30% +0.116 | 08/12/2026 09:25:00 | AT0000A3GYS3 | 0.842 10,000 | 0.882 10,000 | open-end | 68.02 | 70.020 | q | |
| 1.120 | +12.00% +0.120 | 08/12/2026 09:25:00 | AT0000A3JDF8 | 1.080 10,000 | 1.130 10,000 | open-end | 70.50 | 72.500 | q | |
| 1.360 | +8.80% +0.110 | 08/12/2026 09:25:00 | AT0000A3K7M9 | 1.330 10,000 | 1.380 10,000 | open-end | 72.97 | 74.970 | q | |
| 1.170 | - | 08/12/2026 09:25:00 | AT0000A38PL0 | 1.160 10,000 | 1.170 10,000 | open-end | 33.31 | 35.810 | q | |
| 1.320 | +0.76% +0.010 | 08/12/2026 09:25:00 | AT0000A3CB98 | 1.310 10,000 | 1.320 10,000 | open-end | 35.29 | 37.290 | q | |
| 1.810 | - | 08/12/2026 09:25:00 | AT0000A3CB80 | 1.800 10,000 | 1.810 10,000 | open-end | 40.24 | 42.240 | q | |
| 2.300 | - | 08/12/2026 09:25:00 | AT0000A3EEL5 | 2.300 10,000 | 2.310 10,000 | open-end | 45.17 | 47.170 | q | |
| 0.725 | +0.28% +0.002 | 08/12/2026 09:25:00 | AT0000A3EV84 | 0.718 10,000 | 0.728 10,000 | open-end | 29.38 | 31.380 | q | |
| 0.528 | +0.57% +0.003 | 08/12/2026 09:25:00 | AT0000A3EV76 | 0.520 10,000 | 0.530 10,000 | open-end | 27.40 | 29.400 | q | |
| 0.378 | +0.80% +0.003 | 08/12/2026 09:25:00 | AT0000A3VGW1 | 0.370 10,000 | 0.380 10,000 | open-end | 25.40 | 27.900 | q | |
| 1.360 | +3.03% +0.040 | 08/12/2026 09:25:00 | AT0000A3V465 | 1.360 10,000 | 1.410 10,000 | open-end | 80.13 | 82.130 | q | |
| 1.110 | +3.74% +0.040 | 08/12/2026 09:25:00 | AT0000A3V473 | 1.110 10,000 | 1.160 10,000 | open-end | 77.64 | 79.640 | q | |
| 1.610 | +2.55% +0.040 | 08/12/2026 09:25:00 | AT0000A3V481 | 1.610 10,000 | 1.660 10,000 | open-end | 82.63 | 84.630 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover