NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
EB OE TL.Z./DT BOERSE
14.760
+1.37%
+0.200
05/14/2026
15:25:00		AT0000A1XXQ8
14.740
10,000
14.790
10,000
open-end101.1999.190q
EB OE TL.Z./DT POST
3.520
+1.73%
+0.060
05/14/2026
15:25:00		AT0000A1G3T1
3.520
10,000
3.560
10,000
open-end13.7512.750q
EB OE TL.Z./DT POST
3.660
+1.39%
+0.050
05/14/2026
15:25:00		AT0000A1JKV4
3.660
10,000
3.710
10,000
open-end12.2611.260q
EB OE TL.Z./DT TELEKOM
2.360
-1.26%
-0.030
05/14/2026
15:25:00		AT0000A20JW8
2.360
10,000
2.380
10,000
open-end4.534.030q
EB OE TL.Z./DT TELEKOM
2.290
-1.29%
-0.030
05/14/2026
15:25:00		AT0000A20JX6
2.290
10,000
2.310
10,000
open-end5.234.730q
EB OE TL.Z./DT TELEKOM
2.220
-1.33%
-0.030
05/14/2026
15:25:00		AT0000A20JY4
2.220
10,000
2.240
10,000
open-end5.935.430q
EB OE TL.Z./DT TELEKOM
2.150
-1.38%
-0.030
05/14/2026
15:25:00		AT0000A20JZ1
2.150
10,000
2.170
10,000
open-end6.636.130q
EB OE TL.Z./DT TELEKOM
2.080
-1.42%
-0.030
05/14/2026
15:25:00		AT0000A20K05
2.080
10,000
2.100
10,000
open-end7.336.830q
EB OE TL.Z./DT TELEKOM
2.010
-1.47%
-0.030
05/14/2026
15:25:00		AT0000A20K13
2.010
10,000
2.030
10,000
open-end8.027.520q
EB OE TL.Z./E.ON
1.630
-1.21%
-0.020
05/14/2026
15:25:00		AT0000A1PQ31
1.630
10,000
1.640
10,000
open-end3.172.170q
EB OE TL.Z./E.ON
1.590
-1.24%
-0.020
05/14/2026
15:25:00		AT0000A1PQ49
1.590
10,000
1.600
10,000
open-end3.532.530q
EB OE TL.Z./E.ON
1.550
-1.90%
-0.030
05/14/2026
15:25:00		AT0000A1PQ56
1.550
10,000
1.570
10,000
open-end3.902.900q
EB OE TL.Z./E.ON
1.520
-1.30%
-0.020
05/14/2026
15:25:00		AT0000A1Q774
1.520
10,000
1.530
10,000
open-end4.263.260q
EB OE TL.Z./E.ON
1.480
-1.99%
-0.030
05/14/2026
15:25:00		AT0000A1Q782
1.480
10,000
1.500
10,000
open-end4.623.620q
EB OE TL.Z./E.ON
1.450
-1.36%
-0.020
05/14/2026
15:25:00		AT0000A1TBR0
1.450
10,000
1.460
10,000
open-end4.983.980q
EB OE TL.Z./E.ON
1.410
-1.40%
-0.020
05/14/2026
15:25:00		AT0000A1UYC2
1.410
10,000
1.420
10,000
open-end5.344.340q
EB OE TL.Z./E.ON
1.370
-2.14%
-0.030
05/14/2026
15:25:00		AT0000A1W6L1
1.370
10,000
1.390
10,000
open-end5.704.700q
EB OE TL.Z./E.ON
1.340
-1.47%
-0.020
05/14/2026
15:25:00		AT0000A1W6M9
1.340
10,000
1.350
10,000
open-end6.065.060q
EB OE TL.Z./E.ON
1.300
-2.26%
-0.030
05/14/2026
15:25:00		AT0000A1WE28
1.300
10,000
1.320
10,000
open-end6.415.410q
EB OE TL.Z./EVN
2.240
-
05/14/2026
15:25:00		AT0000A1BPH9
2.240
10,000
2.260
10,000
open-end7.926.950q
EB OE TL.Z./EVN
2.100
-
05/14/2026
15:25:00		AT0000A1PYJ7
2.100
10,000
2.120
10,000
open-end9.338.360q
EB OE TL.Z./HANNOVER RUECK
21.480
+0.61%
+0.130
05/14/2026
15:25:00		AT0000A1BPQ0
21.480
5,000
21.590
5,000
open-end44.8243.020q
EB OE TL.Z./HANNOVER RUECK
19.960
+0.66%
+0.130
05/14/2026
15:25:00		AT0000A1DER8
19.960
5,000
20.060
5,000
open-end58.5456.740q
EB OE TL.Z./HANNOVER RUECK
17.920
+0.73%
+0.130
05/14/2026
15:25:00		AT0000A1NM29
17.920
5,000
18.030
5,000
open-end71.9970.140q
EB OE TL.Z./HANNOVER RUECK
16.270
+0.81%
+0.130
05/14/2026
15:25:00		AT0000A1XY31
16.270
5,000
16.370
5,000
open-end85.3383.450q
EB OE TL.Z./IATX
31.070
-
05/14/2026
15:25:00		AT0000A0DL07
31.070
1,000
32.070
1,000
open-end8.703.700q
EB OE TL.Z./IATX
25.660
-
05/14/2026
15:25:00		AT0000A0F3Z0
25.660
1,000
26.660
1,000
open-end62.8057.800q
EB OE TL.Z./INFINEON
6.360
+5.47%
+0.330
05/14/2026
15:25:00		AT0000A0KTK8
6.350
10,000
6.370
10,000
open-end3.953.700q
EB OE TL.Z./INFINEON
5.680
+5.97%
+0.320
05/14/2026
15:25:00		AT0000A1GRH4
5.680
10,000
5.700
10,000
open-end10.9310.430q
EB OE TL.Z./INFINEON
5.610
+6.25%
+0.330
05/14/2026
15:25:00		AT0000A1GWN2
5.600
10,000
5.620
10,000
open-end11.6911.190q
EB OE TL.Z./LENZING
1.100
+0.92%
+0.010
05/14/2026
15:25:00		AT0000A14FB3
1.100
10,000
1.210
10,000
open-end16.4715.220q
EB OE TL.Z./MTU AERO
21.410
+0.23%
+0.050
05/14/2026
15:25:00		AT0000A1BQB0
21.370
2,500
21.420
2,500
open-end79.5474.540q
EB OE TL.Z./MTU AERO
22.170
+0.23%
+0.050
05/14/2026
15:25:00		AT0000A1D723
22.130
2,500
22.180
2,500
open-end71.9066.900q
EB OE TL.Z./MTU AERO
20.670
+0.24%
+0.050
05/14/2026
15:25:00		AT0000A1KF05
20.630
2,500
20.680
2,500
open-end86.9481.940q
EB OE TL.Z./MTU AERO
19.940
+0.25%
+0.050
05/14/2026
15:25:00		AT0000A1N3K1
19.900
2,500
19.940
2,500
open-end94.2689.260q
EB OE TL.Z./MTU AERO
19.210
+0.26%
+0.050
05/14/2026
15:25:00		AT0000A1N3L9
19.170
2,500
19.210
2,500
open-end101.5896.580q
EB OE TL.Z./MTU AERO
18.480
+0.27%
+0.050
05/14/2026
15:25:00		AT0000A1PR14
18.440
2,500
18.490
2,500
open-end108.84103.840q
EB OE TL.Z./MTU AERO
17.760
+0.28%
+0.050
05/14/2026
15:25:00		AT0000A1PYW0
17.720
2,500
17.760
2,500
open-end116.09111.090q
EB OE TL.Z./MUENCH RUECK
38.300
+1.51%
+0.570
05/14/2026
15:25:00		AT0000A1GNH3
38.290
5,000
38.340
5,000
open-end89.2384.230q
EB OE TL.Z./OTP BANK
11.040
+2.70%
+0.290
05/14/2026
15:25:00		AT0000A1DJL0
11.000
10,000
11.110
10,000
open-end2,987.842,787.840q
EB OE TL.Z./OTP BANK
10.780
+2.67%
+0.280
05/14/2026
15:25:00		AT0000A1DJM8
10.750
10,000
10.850
10,000
open-end3,889.683,689.680q
EB OE TL.Z./OTP BANK
10.540
+2.73%
+0.280
05/14/2026
15:25:00		AT0000A1GGN5
10.500
10,000
10.610
10,000
open-end4,769.374,569.370q
EB OE TL.Z./OTP BANK
9.930
+2.90%
+0.280
05/14/2026
15:25:00		AT0000A1HMU6
9.890
10,000
10.000
10,000
open-end6,948.246,748.240q
EB OE TL.Z./OTP BANK
9.330
+2.98%
+0.270
05/14/2026
15:25:00		AT0000A1N896
9.300
10,000
9.400
10,000
open-end9,069.258,869.250q
EB OE TL.Z./PALFINGER
2.260
+5.12%
+0.110
05/14/2026
15:25:00		AT0000A140Z3
2.260
10,000
2.290
10,000
open-end15.0013.000q
EB OE TL.Z./PFEIFFER VACUUM
5.380
+1.51%
+0.080
05/14/2026
15:25:00		AT0000A1UYJ7
5.380
3,000
5.490
3,000
06/30/2026118.32113.320q
EB OE TL.Z./POST
1.180
+3.51%
+0.040
05/14/2026
15:25:00		AT0000A0ZLZ1
1.180
10,000
1.210
10,000
open-end20.2719.270q
EB OE TL.Z./POST
1.480
+2.78%
+0.040
05/14/2026
15:25:00		AT0000A1G460
1.480
10,000
1.510
10,000
open-end18.2616.260q
EB OE TL.Z./POST
1.630
+2.52%
+0.040
05/14/2026
15:25:00		AT0000A1G478
1.630
10,000
1.660
10,000
open-end16.7514.750q
EB OE TL.Z./POST
1.780
+2.30%
+0.040
05/14/2026
15:25:00		AT0000A1G486
1.780
10,000
1.810
10,000
open-end15.2513.250q
Your search resulted in 6,494 hits. Showing 201 to 250.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas