| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.552 | -3.16% -0.018 | 08/12/2026 09:25:00 | AT0000A3V7V7 | 0.566 10,000 | 0.607 10,000 | open-end | 19.41 | 18.410 | q | |
| 0.502 | -3.46% -0.018 | 08/12/2026 09:25:00 | AT0000A3V7W5 | 0.516 10,000 | 0.556 10,000 | open-end | 19.92 | 18.920 | q | |
| 0.451 | -3.84% -0.018 | 08/12/2026 09:25:00 | AT0000A3V7X3 | 0.465 10,000 | 0.506 10,000 | open-end | 20.42 | 19.420 | q | |
| 0.401 | -4.30% -0.018 | 08/12/2026 09:25:00 | AT0000A3V7Y1 | 0.415 10,000 | 0.455 10,000 | open-end | 20.93 | 19.930 | q | |
| 0.302 | -5.63% -0.018 | 08/12/2026 09:25:00 | AT0000A3VKB7 | 0.316 10,000 | 0.356 10,000 | open-end | 21.92 | 20.920 | q | |
| 0.201 | -8.22% -0.018 | 08/12/2026 09:25:00 | AT0000A3VKC5 | 0.215 10,000 | 0.256 10,000 | open-end | 22.92 | 21.920 | q | |
| 0.105 | - | 08/12/2026 09:25:00 | AT0000A3QAR4 | 0.109 10,000 | 0.129 10,000 | open-end | 3.11 | 2.860 | q | |
| 0.079 | - | 08/12/2026 09:25:00 | AT0000A3QWZ1 | 0.083 10,000 | 0.103 10,000 | open-end | 3.37 | 3.120 | q | |
| 0.130 | - | 08/12/2026 09:25:00 | AT0000A3QX05 | 0.134 10,000 | 0.155 10,000 | open-end | 2.85 | 2.600 | q | |
| 15.930 | +2.38% +0.370 | 08/12/2026 09:25:00 | AT0000A2NHA4 | 15.760 10,000 | 15.790 10,000 | open-end | 312.69 | 317.690 | q | |
| 18.820 | +2.01% +0.370 | 08/12/2026 09:25:00 | AT0000A2S5C7 | 18.650 10,000 | 18.670 10,000 | open-end | 341.54 | 346.540 | q | |
| 17.860 | +2.12% +0.370 | 08/12/2026 09:25:00 | AT0000A2S5B9 | 17.690 10,000 | 17.720 10,000 | open-end | 332.00 | 337.000 | q | |
| 16.910 | +2.24% +0.370 | 08/12/2026 09:25:00 | AT0000A2S5A1 | 16.740 10,000 | 16.770 10,000 | open-end | 322.45 | 327.450 | q | |
| 31.040 | - | 10/12/2021 18:00:00 | AT0000A2SRB0 | - - | - - | open-end | 335.33 | 345.330 | P | |
| 12.810 | +2.97% +0.370 | 08/12/2026 09:25:00 | AT0000A2TAK5 | 12.640 10,000 | 12.660 10,000 | open-end | 283.94 | 286.440 | q | |
| 13.770 | +2.76% +0.370 | 08/12/2026 09:25:00 | AT0000A2TAJ7 | 13.600 10,000 | 13.630 10,000 | open-end | 293.56 | 296.060 | q | |
| 14.730 | +2.58% +0.370 | 08/12/2026 09:25:00 | AT0000A2TAH1 | 14.560 10,000 | 14.590 10,000 | open-end | 303.17 | 305.670 | q | |
| 24.410 | - | 10/27/2021 17:50:01 | AT0000A2TW79 | - - | - - | open-end | 289.29 | 299.290 | P | |
| 11.120 | +3.44% +0.370 | 08/12/2026 09:25:00 | AT0000A2UJQ1 | 10.950 10,000 | 10.970 10,000 | open-end | 264.51 | 269.510 | q | |
| 12.080 | +3.16% +0.370 | 08/12/2026 09:25:00 | AT0000A2UJP3 | 11.910 10,000 | 11.940 10,000 | open-end | 274.18 | 279.180 | q | |
| 8.160 | +4.75% +0.370 | 08/12/2026 09:25:00 | AT0000A3K7L1 | 7.990 10,000 | 8.010 10,000 | open-end | 234.91 | 239.910 | q | |
| 9.140 | +4.22% +0.370 | 08/12/2026 09:25:00 | AT0000A3K7K3 | 8.970 10,000 | 9.000 10,000 | open-end | 244.79 | 249.790 | q | |
| 10.130 | +3.79% +0.370 | 08/12/2026 09:25:00 | AT0000A3K7J5 | 9.960 10,000 | 9.990 10,000 | open-end | 254.66 | 259.660 | q | |
| 7.170 | +5.44% +0.370 | 08/12/2026 09:25:00 | AT0000A3KBP9 | 7.000 10,000 | 7.030 10,000 | open-end | 225.06 | 230.060 | q | |
| 6.180 | +6.37% +0.370 | 08/12/2026 09:25:00 | AT0000A3MPW1 | 6.010 10,000 | 6.040 10,000 | open-end | 215.17 | 220.170 | q | |
| 3.950 | +10.34% +0.370 | 08/12/2026 09:25:00 | AT0000A3QCH1 | 3.780 10,000 | 3.810 10,000 | open-end | 195.36 | 197.860 | q | |
| 4.940 | +8.10% +0.370 | 08/12/2026 09:25:00 | AT0000A3QCG3 | 4.770 10,000 | 4.800 10,000 | open-end | 205.29 | 207.790 | q | |
| 3.460 | +11.97% +0.370 | 08/12/2026 09:25:00 | AT0000A3QJH6 | 3.290 10,000 | 3.310 10,000 | open-end | 190.43 | 192.930 | q | |
| 1.890 | -2.07% -0.040 | 08/12/2026 09:25:00 | AT0000A3NWE3 | 1.870 10,000 | 1.920 10,000 | open-end | 450.58 | 455.580 | q | |
| 4.390 | -0.90% -0.040 | 08/12/2026 09:25:00 | AT0000A3RML0 | 4.370 10,000 | 4.420 10,000 | open-end | 475.55 | 480.550 | q | |
| 9.390 | -0.42% -0.040 | 08/12/2026 09:25:00 | AT0000A3W166 | 9.370 10,000 | 9.420 10,000 | open-end | 525.59 | 530.590 | q | |
| 6.900 | -0.58% -0.040 | 08/12/2026 09:25:00 | AT0000A3W158 | 6.880 10,000 | 6.920 10,000 | open-end | 500.60 | 505.600 | q | |
| 0.914 | - | 08/12/2026 09:25:00 | AT0000A3QH62 | 0.894 10,000 | 0.914 10,000 | open-end | 85.64 | 90.640 | q | |
| 1.410 | - | 08/12/2026 09:25:00 | AT0000A3RJW3 | 1.390 10,000 | 1.410 10,000 | open-end | 90.63 | 95.630 | q | |
| 1.910 | - | 08/12/2026 09:25:00 | AT0000A3SYZ3 | 1.890 10,000 | 1.910 10,000 | open-end | 95.64 | 100.640 | q | |
| 2.410 | - | 08/12/2026 09:25:00 | AT0000A3VGP5 | 2.390 10,000 | 2.410 10,000 | open-end | 100.64 | 105.640 | q | |
| 11.410 | -3.39% -0.400 | 08/12/2026 09:25:00 | AT0000A3VTZ7 | 11.270 10,000 | 11.320 10,000 | open-end | 245.79 | 270.790 | q | |
| 13.410 | -2.90% -0.400 | 08/12/2026 09:25:00 | AT0000A3VTY0 | 13.270 10,000 | 13.320 10,000 | open-end | 265.77 | 290.770 | q | |
| 7.920 | -4.81% -0.400 | 08/12/2026 09:25:00 | AT0000A3VZQ3 | 7.780 10,000 | 7.820 10,000 | open-end | 225.85 | 235.850 | q | |
| 2.050 | +0.49% +0.010 | 08/12/2026 09:25:00 | AT0000A3UNH0 | 2.050 10,000 | 2.070 10,000 | open-end | 70.68 | 71.680 | q | |
| 0.292 | +5.04% +0.014 | 08/12/2026 09:25:00 | AT0000A3V7Z8 | 0.288 10,000 | 0.309 10,000 | open-end | 53.03 | 54.030 | q | |
| 1.330 | -5.67% -0.080 | 08/12/2026 09:25:00 | AT0000A3UAG9 | 1.430 10,000 | 1.460 10,000 | open-end | 189.77 | 194.770 | q | |
| 2.330 | -3.32% -0.080 | 08/12/2026 09:25:00 | AT0000A3V457 | 2.430 10,000 | 2.460 10,000 | open-end | 199.79 | 204.790 | q | |
| 5.330 | -1.48% -0.080 | 08/12/2026 09:25:00 | AT0000A3VU27 | 5.430 10,000 | 5.460 10,000 | open-end | 229.80 | 234.800 | q | |
| 3.340 | -2.34% -0.080 | 08/12/2026 09:25:00 | AT0000A3VU19 | 3.440 10,000 | 3.460 10,000 | open-end | 209.81 | 214.810 | q | |
| 1.930 | +1.05% +0.020 | 08/12/2026 09:25:00 | AT0000A24171 | 1.930 10,000 | 1.950 10,000 | open-end | 65.59 | 68.090 | q | |
| 2.150 | +0.94% +0.020 | 08/12/2026 09:25:00 | AT0000A24189 | 2.150 10,000 | 2.170 10,000 | open-end | 67.76 | 70.260 | q | |
| 2.360 | +0.43% +0.010 | 08/12/2026 09:25:00 | AT0000A24197 | 2.360 10,000 | 2.390 10,000 | open-end | 69.94 | 72.440 | q | |
| 2.800 | +0.72% +0.020 | 08/12/2026 09:25:00 | AT0000A241A2 | 2.800 10,000 | 2.820 10,000 | open-end | 74.28 | 76.780 | q | |
| 1.540 | +1.32% +0.020 | 08/12/2026 09:25:00 | AT0000A2YKR9 | 1.540 10,000 | 1.560 10,000 | open-end | 63.18 | 64.180 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover