| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.310 | +0.87% +0.020 | 08/12/2026 09:25:00 | AT0000A3NSK8 | 2.300 10,000 | 2.330 10,000 | open-end | 25.95 | 23.950 | q | |
| 2.520 | +0.80% +0.020 | 08/12/2026 09:25:00 | AT0000A3NSJ0 | 2.510 10,000 | 2.540 10,000 | open-end | 23.84 | 21.840 | q | |
| 1.890 | +0.53% +0.010 | 08/12/2026 09:25:00 | AT0000A3QWT4 | 1.890 10,000 | 1.910 10,000 | open-end | 30.10 | 28.100 | q | |
| 1.680 | +0.60% +0.010 | 08/12/2026 09:25:00 | AT0000A3QWU2 | 1.680 10,000 | 1.710 10,000 | open-end | 32.17 | 30.170 | q | |
| 1.480 | +0.68% +0.010 | 08/12/2026 09:25:00 | AT0000A3QWV0 | 1.470 10,000 | 1.500 10,000 | open-end | 34.24 | 32.240 | q | |
| 1.070 | +0.94% +0.010 | 08/12/2026 09:25:00 | AT0000A3TM05 | 1.070 10,000 | 1.090 10,000 | open-end | 38.28 | 36.280 | q | |
| 1.280 | +0.79% +0.010 | 08/12/2026 09:25:00 | AT0000A3TLZ8 | 1.270 10,000 | 1.300 10,000 | open-end | 36.24 | 34.240 | q | |
| 0.473 | -0.84% -0.004 | 08/12/2026 09:25:00 | AT0000A34402 | 0.495 10,000 | 0.506 10,000 | open-end | 16.62 | 16.120 | q | |
| 0.595 | -0.67% -0.004 | 08/12/2026 09:25:00 | AT0000A34UA2 | 0.617 10,000 | 0.628 10,000 | open-end | 15.40 | 14.900 | q | |
| 0.535 | -0.74% -0.004 | 08/12/2026 09:25:00 | AT0000A34U98 | 0.557 10,000 | 0.567 10,000 | open-end | 16.01 | 15.510 | q | |
| 0.656 | -0.61% -0.004 | 08/12/2026 09:25:00 | AT0000A364D6 | 0.678 10,000 | 0.688 10,000 | open-end | 14.80 | 14.300 | q | |
| 0.413 | -0.96% -0.004 | 08/12/2026 09:25:00 | AT0000A364C8 | 0.435 10,000 | 0.446 10,000 | open-end | 17.22 | 16.720 | q | |
| 0.208 | -1.89% -0.004 | 08/12/2026 09:25:00 | AT0000A36TU7 | 0.230 10,000 | 0.241 10,000 | open-end | 19.55 | 18.770 | q | |
| 0.268 | -1.47% -0.004 | 08/12/2026 09:25:00 | AT0000A36TT9 | 0.290 10,000 | 0.300 10,000 | open-end | 18.96 | 18.180 | q | |
| 0.328 | -1.20% -0.004 | 08/12/2026 09:25:00 | AT0000A36TS1 | 0.350 10,000 | 0.360 10,000 | open-end | 18.36 | 17.580 | q | |
| 0.387 | -1.02% -0.004 | 08/12/2026 09:25:00 | AT0000A36TR3 | 0.409 10,000 | 0.420 10,000 | open-end | 17.76 | 16.980 | q | |
| 0.183 | -2.14% -0.004 | 08/12/2026 09:25:00 | AT0000A3VV83 | 0.205 10,000 | 0.215 10,000 | open-end | 20.03 | 19.030 | q | |
| 15.370 | - | 04/14/2020 00:00:00 | AT0000A2EN69 | - - | - - | open-end | 52.55 | 48.250 | P | |
| 0.895 | -10.41% -0.104 | 08/12/2026 09:25:00 | AT0000A3GYK0 | 0.923 6,250 | 0.963 6,250 | open-end | 67.45 | 65.450 | q | |
| 1.160 | -8.66% -0.110 | 08/12/2026 09:25:00 | AT0000A3GYJ2 | 1.190 5,000 | 1.240 5,000 | open-end | 64.71 | 62.710 | q | |
| 6.280 | +1.62% +0.100 | 08/12/2026 09:25:00 | AT0000A2FEG4 | 6.360 5,000 | 6.400 5,000 | open-end | 32.96 | 31.960 | q | |
| 5.940 | +1.71% +0.100 | 08/12/2026 09:25:00 | AT0000A2FEF6 | 6.020 5,000 | 6.070 5,000 | open-end | 36.32 | 35.320 | q | |
| 6.950 | +1.46% +0.100 | 08/12/2026 09:25:00 | AT0000A2FEE9 | 7.030 5,000 | 7.080 5,000 | open-end | 26.25 | 25.250 | q | |
| 7.080 | +1.43% +0.100 | 08/12/2026 09:25:00 | AT0000A2FED1 | 7.160 5,000 | 7.210 5,000 | open-end | 24.90 | 23.900 | q | |
| 5.740 | +1.77% +0.100 | 08/12/2026 09:25:00 | AT0000A2H1M8 | 5.820 5,000 | 5.870 5,000 | open-end | 39.33 | 37.330 | q | |
| 5.410 | +1.88% +0.100 | 08/12/2026 09:25:00 | AT0000A2H1L0 | 5.490 5,000 | 5.530 5,000 | open-end | 42.68 | 40.680 | q | |
| 5.070 | +2.01% +0.100 | 08/12/2026 09:25:00 | AT0000A2H1K2 | 5.150 5,000 | 5.200 5,000 | open-end | 46.02 | 44.020 | q | |
| 4.740 | +2.16% +0.100 | 08/12/2026 09:25:00 | AT0000A2H1J4 | 4.820 5,000 | 4.860 5,000 | open-end | 49.36 | 47.360 | q | |
| 3.920 | +2.62% +0.100 | 08/12/2026 09:25:00 | AT0000A3HQX7 | 4.000 5,000 | 4.050 5,000 | open-end | 57.51 | 55.510 | q | |
| 4.200 | +2.44% +0.100 | 08/12/2026 09:25:00 | AT0000A3HQW9 | 4.280 5,000 | 4.320 5,000 | open-end | 54.80 | 52.800 | q | |
| 4.470 | +2.29% +0.100 | 08/12/2026 09:25:00 | AT0000A3HQV1 | 4.550 5,000 | 4.590 5,000 | open-end | 52.08 | 50.080 | q | |
| 3.720 | +2.76% +0.100 | 08/12/2026 09:25:00 | AT0000A3N5D9 | 3.800 5,000 | 3.840 5,000 | open-end | 62.57 | 57.570 | q | |
| 1.940 | +5.43% +0.100 | 08/12/2026 09:25:00 | AT0000A3TT99 | 2.020 5,000 | 2.070 5,000 | open-end | 77.82 | 75.320 | q | |
| 2.450 | +4.26% +0.100 | 08/12/2026 09:25:00 | AT0000A3TT81 | 2.530 5,000 | 2.580 5,000 | open-end | 72.73 | 70.230 | q | |
| 2.960 | +3.50% +0.100 | 08/12/2026 09:25:00 | AT0000A3TT73 | 3.040 5,000 | 3.090 5,000 | open-end | 67.65 | 65.150 | q | |
| 1.050 | - | 08/12/2026 09:25:00 | AT0000A2FM93 | 1.060 10,000 | 1.090 10,000 | open-end | 11.57 | 10.570 | q | |
| 0.924 | - | 08/12/2026 09:25:00 | AT0000A2FM85 | 0.932 10,000 | 0.952 10,000 | open-end | 12.92 | 11.920 | q | |
| 0.789 | - | 08/12/2026 09:25:00 | AT0000A2FM77 | 0.797 10,000 | 0.818 10,000 | open-end | 14.26 | 13.260 | q | |
| 0.656 | - | 08/12/2026 09:25:00 | AT0000A2H7Z7 | 0.664 10,000 | 0.684 10,000 | open-end | 15.60 | 14.600 | q | |
| 0.522 | - | 08/12/2026 09:25:00 | AT0000A2H7Y0 | 0.530 10,000 | 0.550 10,000 | open-end | 16.94 | 15.940 | q | |
| 0.388 | - | 08/12/2026 09:25:00 | AT0000A2H7X2 | 0.396 10,000 | 0.416 10,000 | open-end | 18.28 | 17.280 | q | |
| 0.390 | - | 08/12/2026 09:25:00 | AT0000A2HWM0 | 0.398 10,000 | 0.418 10,000 | open-end | 19.26 | 17.260 | q | |
| 51.650 | - | 10/12/2021 18:00:00 | AT0000A2Q2G7 | - - | - - | open-end | 11.90 | 8.900 | P | |
| 31.570 | - | 10/12/2021 18:00:00 | AT0000A2Q2H5 | - - | - - | open-end | 17.81 | 14.810 | P | |
| 44.330 | - | 10/12/2021 18:00:00 | AT0000A2RH70 | - - | - - | open-end | 21.81 | 18.810 | P | |
| 36.680 | - | 10/12/2021 18:00:00 | AT0000A2SR51 | - - | - - | open-end | 24.83 | 21.830 | P | |
| - | - | - | AT0000A2W4H3 | - - | - - | open-end | 36.17 | 33.170 | P | |
| 0.703 | -2.50% -0.018 | 08/12/2026 09:25:00 | AT0000A3T1G5 | 0.715 10,000 | 0.756 10,000 | open-end | 17.90 | 16.900 | q | |
| 0.652 | -2.69% -0.018 | 08/12/2026 09:25:00 | AT0000A3T1F7 | 0.664 10,000 | 0.704 10,000 | open-end | 18.42 | 17.420 | q | |
| 0.603 | -2.90% -0.018 | 08/12/2026 09:25:00 | AT0000A3V7U9 | 0.615 10,000 | 0.655 10,000 | open-end | 18.91 | 17.910 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover