| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.410 | -4.96% -0.230 | 03/12/2026 13:25:00 | AT0000A2WGA7 | 4.420 10,000 | 4.440 10,000 | open-end | 20.30 | 17.800 | q | |
| 4.280 | -5.10% -0.230 | 03/12/2026 13:25:00 | AT0000A31416 | 4.290 10,000 | 4.320 10,000 | open-end | 21.52 | 19.020 | q | |
| 4.050 | -5.37% -0.230 | 03/12/2026 13:25:00 | AT0000A33ZV9 | 4.060 10,000 | 4.080 10,000 | open-end | 23.88 | 21.380 | q | |
| 3.830 | -5.67% -0.230 | 03/12/2026 13:25:00 | AT0000A3AYV0 | 3.840 10,000 | 3.860 10,000 | open-end | 26.09 | 23.590 | q | |
| 3.610 | -5.99% -0.230 | 03/12/2026 13:25:00 | AT0000A3CB31 | 3.620 10,000 | 3.640 10,000 | open-end | 28.29 | 25.790 | q | |
| 3.190 | -6.73% -0.230 | 03/12/2026 13:25:00 | AT0000A3J908 | 3.200 10,000 | 3.220 10,000 | open-end | 32.49 | 29.990 | q | |
| 3.400 | -6.34% -0.230 | 03/12/2026 13:25:00 | AT0000A3J8Z2 | 3.410 10,000 | 3.430 10,000 | open-end | 30.38 | 27.880 | q | |
| 3.240 | -6.63% -0.230 | 03/12/2026 13:25:00 | AT0000A3KY83 | 3.250 10,000 | 3.280 10,000 | open-end | 34.44 | 29.440 | q | |
| 2.360 | -8.88% -0.230 | 03/12/2026 13:25:00 | AT0000A3LX18 | 2.370 10,000 | 2.390 10,000 | open-end | 40.77 | 38.270 | q | |
| 2.570 | -8.21% -0.230 | 03/12/2026 13:25:00 | AT0000A3LX00 | 2.580 10,000 | 2.600 10,000 | open-end | 38.69 | 36.190 | q | |
| 2.770 | -7.67% -0.230 | 03/12/2026 13:25:00 | AT0000A3LWZ2 | 2.780 10,000 | 2.810 10,000 | open-end | 36.60 | 34.100 | q | |
| 2.410 | -8.71% -0.230 | 03/12/2026 13:25:00 | AT0000A3N3F9 | 2.420 10,000 | 2.450 10,000 | open-end | 42.72 | 37.720 | q | |
| 1.760 | -11.56% -0.230 | 03/12/2026 13:25:00 | AT0000A3QWS6 | 1.770 10,000 | 1.790 10,000 | open-end | 47.77 | 44.270 | q | |
| 0.912 | -20.00% -0.228 | 03/12/2026 13:25:00 | AT0000A3RJS1 | 0.922 10,000 | 0.942 10,000 | open-end | 57.78 | 52.780 | q | |
| 1.410 | -14.02% -0.230 | 03/12/2026 13:25:00 | AT0000A3RJR3 | 1.420 10,000 | 1.450 10,000 | open-end | 52.75 | 47.750 | q | |
| 2.540 | -1.93% -0.050 | 03/12/2026 13:25:00 | AT0000A2H7S2 | 2.560 10,000 | 2.580 10,000 | open-end | 16.11 | 15.610 | q | |
| 2.480 | -1.98% -0.050 | 03/12/2026 13:25:00 | AT0000A2H7R4 | 2.490 10,000 | 2.520 10,000 | open-end | 16.76 | 16.260 | q | |
| 2.530 | -1.94% -0.050 | 03/12/2026 13:25:00 | AT0000A3J916 | 2.550 10,000 | 2.570 10,000 | open-end | 17.72 | 15.720 | q | |
| 2.320 | -2.11% -0.050 | 03/12/2026 13:25:00 | AT0000A3KYA3 | 2.340 10,000 | 2.360 10,000 | open-end | 19.79 | 17.810 | q | |
| 2.430 | -2.02% -0.050 | 03/12/2026 13:25:00 | AT0000A3KY91 | 2.440 10,000 | 2.470 10,000 | open-end | 18.74 | 16.760 | q | |
| 2.220 | -2.20% -0.050 | 03/12/2026 13:25:00 | AT0000A3LYM6 | 2.240 10,000 | 2.260 10,000 | open-end | 20.81 | 18.810 | q | |
| 2.120 | -2.30% -0.050 | 03/12/2026 13:25:00 | AT0000A3LYL8 | 2.130 10,000 | 2.160 10,000 | open-end | 21.85 | 19.850 | q | |
| 1.500 | -3.23% -0.050 | 03/12/2026 13:25:00 | AT0000A3NSL6 | 1.520 10,000 | 1.540 10,000 | open-end | 28.00 | 26.000 | q | |
| 1.710 | -2.84% -0.050 | 03/12/2026 13:25:00 | AT0000A3NSK8 | 1.720 10,000 | 1.750 10,000 | open-end | 25.95 | 23.950 | q | |
| 1.920 | -2.04% -0.040 | 03/12/2026 13:25:00 | AT0000A3NSJ0 | 1.930 10,000 | 1.950 10,000 | open-end | 23.89 | 21.890 | q | |
| 1.300 | -3.70% -0.050 | 03/12/2026 13:25:00 | AT0000A3QWT4 | 1.320 10,000 | 1.340 10,000 | open-end | 30.00 | 28.000 | q | |
| 1.100 | -4.35% -0.050 | 03/12/2026 13:25:00 | AT0000A3QWU2 | 1.110 10,000 | 1.140 10,000 | open-end | 32.03 | 30.030 | q | |
| 0.904 | -5.04% -0.048 | 03/12/2026 13:25:00 | AT0000A3QWV0 | 0.916 10,000 | 0.937 10,000 | open-end | 34.05 | 32.050 | q | |
| 0.705 | -6.37% -0.048 | 03/12/2026 13:25:00 | AT0000A3RJU7 | 0.717 10,000 | 0.738 10,000 | open-end | 36.04 | 34.040 | q | |
| 0.737 | -3.41% -0.026 | 03/12/2026 13:25:00 | AT0000A34402 | 0.738 10,000 | 0.749 10,000 | open-end | 17.17 | 16.670 | q | |
| 0.856 | -2.95% -0.026 | 03/12/2026 13:25:00 | AT0000A34UA2 | 0.857 10,000 | 0.868 10,000 | open-end | 15.98 | 15.480 | q | |
| 0.797 | -3.16% -0.026 | 03/12/2026 13:25:00 | AT0000A34U98 | 0.798 10,000 | 0.809 10,000 | open-end | 16.57 | 16.070 | q | |
| 0.916 | -2.76% -0.026 | 03/12/2026 13:25:00 | AT0000A364D6 | 0.917 10,000 | 0.927 10,000 | open-end | 15.39 | 14.890 | q | |
| 0.679 | -3.69% -0.026 | 03/12/2026 13:25:00 | AT0000A364C8 | 0.680 10,000 | 0.690 10,000 | open-end | 17.76 | 17.260 | q | |
| 0.420 | -5.83% -0.026 | 03/12/2026 13:25:00 | AT0000A36TV5 | 0.421 10,000 | 0.431 10,000 | open-end | 20.63 | 19.850 | q | |
| 0.478 | -5.16% -0.026 | 03/12/2026 13:25:00 | AT0000A36TU7 | 0.479 10,000 | 0.490 10,000 | open-end | 20.04 | 19.260 | q | |
| 0.536 | -4.63% -0.026 | 03/12/2026 13:25:00 | AT0000A36TT9 | 0.537 10,000 | 0.548 10,000 | open-end | 19.46 | 18.680 | q | |
| 0.595 | -4.19% -0.026 | 03/12/2026 13:25:00 | AT0000A36TS1 | 0.596 10,000 | 0.606 10,000 | open-end | 18.88 | 18.100 | q | |
| 0.653 | -3.83% -0.026 | 03/12/2026 13:25:00 | AT0000A36TR3 | 0.654 10,000 | 0.665 10,000 | open-end | 18.29 | 17.510 | q | |
| 0.390 | -6.25% -0.026 | 03/12/2026 13:25:00 | AT0000A38V51 | 0.391 10,000 | 0.402 10,000 | open-end | 21.14 | 20.140 | q | |
| 0.333 | -7.24% -0.026 | 03/12/2026 13:25:00 | AT0000A38V44 | 0.334 10,000 | 0.345 10,000 | open-end | 21.71 | 20.710 | q | |
| 0.276 | -8.61% -0.026 | 03/12/2026 13:25:00 | AT0000A38V36 | 0.277 10,000 | 0.288 10,000 | open-end | 22.28 | 21.280 | q | |
| 0.162 | -13.83% -0.026 | 03/12/2026 13:25:00 | AT0000A38V28 | 0.163 10,000 | 0.174 10,000 | open-end | 23.42 | 22.420 | q | |
| 15.370 | - | 04/14/2020 00:00:00 | AT0000A2EN69 | - - | - - | open-end | 55.29 | 50.990 | N | |
| 1.560 | - | 03/12/2026 13:25:00 | AT0000A3GYN4 | 1.560 5,000 | 1.600 5,000 | open-end | 77.82 | 75.820 | q | |
| 1.820 | -0.55% -0.010 | 03/12/2026 13:25:00 | AT0000A3GYM6 | 1.830 5,000 | 1.870 5,000 | open-end | 75.15 | 73.150 | q | |
| 2.090 | - | 03/12/2026 13:25:00 | AT0000A3GYL8 | 2.090 5,000 | 2.140 5,000 | open-end | 72.47 | 70.470 | q | |
| 2.360 | - | 03/12/2026 13:25:00 | AT0000A3GYK0 | 2.360 5,000 | 2.410 5,000 | open-end | 69.80 | 67.800 | q | |
| 2.620 | -0.38% -0.010 | 03/12/2026 13:25:00 | AT0000A3GYJ2 | 2.630 5,000 | 2.670 5,000 | open-end | 67.13 | 65.130 | q | |
| 1.300 | - | 03/12/2026 13:25:00 | AT0000A3HE82 | 1.300 5,000 | 1.350 5,000 | open-end | 80.40 | 78.400 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover