| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.467 | -2.51% -0.012 | 08/12/2026 09:25:00 | AT0000A36TM4 | 0.481 10,000 | 0.491 10,000 | open-end | 9.09 | 8.890 | q | |
| 0.268 | -4.29% -0.012 | 08/12/2026 09:25:00 | AT0000A38UY3 | 0.282 10,000 | 0.292 10,000 | open-end | 11.38 | 10.880 | q | |
| 0.326 | -3.55% -0.012 | 08/12/2026 09:25:00 | AT0000A38UX5 | 0.340 10,000 | 0.351 10,000 | open-end | 10.79 | 10.290 | q | |
| 0.385 | -3.02% -0.012 | 08/12/2026 09:25:00 | AT0000A38UW7 | 0.399 10,000 | 0.409 10,000 | open-end | 10.21 | 9.710 | q | |
| 0.218 | -5.22% -0.012 | 08/12/2026 09:25:00 | AT0000A3TQU8 | 0.232 10,000 | 0.242 10,000 | open-end | 12.38 | 11.380 | q | |
| 0.520 | -0.38% -0.002 | 08/12/2026 09:25:00 | AT0000A37WN4 | 0.520 10,000 | 0.531 10,000 | open-end | 5.99 | 4.990 | q | |
| 0.550 | -0.36% -0.002 | 08/12/2026 09:25:00 | AT0000A37WM6 | 0.550 10,000 | 0.560 10,000 | open-end | 5.70 | 4.700 | q | |
| 0.579 | -0.34% -0.002 | 08/12/2026 09:25:00 | AT0000A37WL8 | 0.579 10,000 | 0.590 10,000 | open-end | 5.40 | 4.400 | q | |
| 0.404 | -0.49% -0.002 | 08/12/2026 09:25:00 | AT0000A38PC9 | 0.404 10,000 | 0.414 10,000 | open-end | 7.16 | 6.160 | q | |
| 0.462 | -0.43% -0.002 | 08/12/2026 09:25:00 | AT0000A38PB1 | 0.462 10,000 | 0.472 10,000 | open-end | 6.58 | 5.580 | q | |
| 0.407 | -0.49% -0.002 | 08/12/2026 09:25:00 | AT0000A3LWS7 | 0.407 10,000 | 0.417 10,000 | open-end | 7.65 | 6.130 | q | |
| 0.354 | -0.56% -0.002 | 08/12/2026 09:25:00 | AT0000A3LWT5 | 0.354 10,000 | 0.364 10,000 | open-end | 8.18 | 6.660 | q | |
| 0.199 | -1.00% -0.002 | 08/12/2026 09:25:00 | AT0000A3TLU9 | 0.199 10,000 | 0.210 10,000 | open-end | 8.70 | 8.200 | q | |
| 0.179 | -1.10% -0.002 | 08/12/2026 09:25:00 | AT0000A3ULV5 | 0.179 10,000 | 0.190 10,000 | open-end | 9.20 | 8.400 | q | |
| 0.498 | +0.61% +0.003 | 08/12/2026 09:25:00 | AT0000A3TQZ7 | 0.496 10,000 | 0.507 10,000 | open-end | 7.37 | 7.170 | q | |
| 0.523 | +0.58% +0.003 | 08/12/2026 09:25:00 | AT0000A3TQY0 | 0.521 10,000 | 0.532 10,000 | open-end | 7.12 | 6.920 | q | |
| 0.549 | +0.55% +0.003 | 08/12/2026 09:25:00 | AT0000A3TQX2 | 0.547 10,000 | 0.557 10,000 | open-end | 6.87 | 6.670 | q | |
| 0.574 | +0.53% +0.003 | 08/12/2026 09:25:00 | AT0000A3TQW4 | 0.572 10,000 | 0.583 10,000 | open-end | 6.61 | 6.410 | q | |
| 0.600 | +0.50% +0.003 | 08/12/2026 09:25:00 | AT0000A3TQV6 | 0.598 10,000 | 0.608 10,000 | open-end | 6.36 | 6.160 | q | |
| 0.371 | +0.82% +0.003 | 08/12/2026 09:25:00 | AT0000A3UBT0 | 0.369 10,000 | 0.379 10,000 | open-end | 8.65 | 8.450 | q | |
| 0.396 | +0.76% +0.003 | 08/12/2026 09:25:00 | AT0000A3UBS2 | 0.394 10,000 | 0.405 10,000 | open-end | 8.39 | 8.190 | q | |
| 0.421 | +0.72% +0.003 | 08/12/2026 09:25:00 | AT0000A3UBR4 | 0.419 10,000 | 0.430 10,000 | open-end | 8.14 | 7.940 | q | |
| 0.447 | +0.68% +0.003 | 08/12/2026 09:25:00 | AT0000A3UBQ6 | 0.445 10,000 | 0.455 10,000 | open-end | 7.89 | 7.690 | q | |
| 0.472 | +0.64% +0.003 | 08/12/2026 09:25:00 | AT0000A3UBP8 | 0.470 10,000 | 0.481 10,000 | open-end | 7.63 | 7.430 | q | |
| 0.300 | +1.01% +0.003 | 08/12/2026 09:25:00 | AT0000A3UND9 | 0.298 10,000 | 0.309 10,000 | open-end | 9.65 | 9.150 | q | |
| 0.326 | +0.93% +0.003 | 08/12/2026 09:25:00 | AT0000A3UNC1 | 0.324 10,000 | 0.334 10,000 | open-end | 9.40 | 8.900 | q | |
| 0.351 | +0.86% +0.003 | 08/12/2026 09:25:00 | AT0000A3UNB3 | 0.349 10,000 | 0.359 10,000 | open-end | 9.15 | 8.650 | q | |
| 0.376 | +0.80% +0.003 | 08/12/2026 09:25:00 | AT0000A3UNA5 | 0.374 10,000 | 0.385 10,000 | open-end | 8.89 | 8.390 | q | |
| 0.276 | +1.10% +0.003 | 08/12/2026 09:25:00 | AT0000A3V6H8 | 0.274 10,000 | 0.284 10,000 | open-end | 9.90 | 9.400 | q | |
| 1.420 | +0.71% +0.010 | 08/12/2026 09:25:00 | AT0000A2LF03 | 1.410 10,000 | 1.430 10,000 | open-end | 4.98 | 3.980 | q | |
| 1.450 | - | 08/12/2026 09:25:00 | AT0000A2LEZ2 | 1.440 10,000 | 1.470 10,000 | open-end | 4.65 | 3.650 | q | |
| 1.350 | - | 08/12/2026 09:25:00 | AT0000A31QY6 | 1.350 10,000 | 1.370 10,000 | open-end | 5.60 | 4.600 | q | |
| 1.290 | - | 08/12/2026 09:25:00 | AT0000A328F6 | 1.280 10,000 | 1.310 10,000 | open-end | 6.22 | 5.220 | q | |
| 1.240 | - | 08/12/2026 09:25:00 | AT0000A3HD34 | 1.230 10,000 | 1.260 10,000 | open-end | 6.76 | 5.760 | q | |
| 1.180 | - | 08/12/2026 09:25:00 | AT0000A3HNP0 | 1.180 10,000 | 1.200 10,000 | open-end | 7.31 | 6.310 | q | |
| 1.130 | - | 08/12/2026 09:25:00 | AT0000A3K4Q7 | 1.120 10,000 | 1.150 10,000 | open-end | 7.84 | 6.840 | q | |
| 1.080 | - | 08/12/2026 09:25:00 | AT0000A3KY75 | 1.080 10,000 | 1.100 10,000 | open-end | 8.36 | 7.310 | q | |
| 1.030 | +0.98% +0.010 | 08/12/2026 09:25:00 | AT0000A3LWX7 | 1.020 10,000 | 1.040 10,000 | open-end | 9.89 | 7.890 | q | |
| 1.080 | - | 08/12/2026 09:25:00 | AT0000A3LWW9 | 1.070 10,000 | 1.100 10,000 | open-end | 9.35 | 7.350 | q | |
| 1.130 | - | 08/12/2026 09:25:00 | AT0000A3LWV1 | 1.130 10,000 | 1.150 10,000 | open-end | 8.82 | 6.820 | q | |
| 0.924 | +0.22% +0.002 | 08/12/2026 09:25:00 | AT0000A3MF76 | 0.916 10,000 | 0.937 10,000 | open-end | 10.95 | 8.950 | q | |
| 0.715 | +0.28% +0.002 | 08/12/2026 09:25:00 | AT0000A3NSF8 | 0.707 10,000 | 0.717 10,000 | open-end | 12.05 | 11.050 | q | |
| 0.512 | +0.39% +0.002 | 08/12/2026 09:25:00 | AT0000A3TLW5 | 0.504 10,000 | 0.515 10,000 | open-end | 14.07 | 13.070 | q | |
| 0.614 | +0.33% +0.002 | 08/12/2026 09:25:00 | AT0000A3TLV7 | 0.606 10,000 | 0.617 10,000 | open-end | 13.05 | 12.050 | q | |
| 0.411 | +0.49% +0.002 | 08/12/2026 09:25:00 | AT0000A3UAA2 | 0.403 10,000 | 0.414 10,000 | open-end | 15.08 | 14.080 | q | |
| 0.312 | +0.65% +0.002 | 08/12/2026 09:25:00 | AT0000A3VGL4 | 0.304 10,000 | 0.315 10,000 | open-end | 16.07 | 15.070 | q | |
| 1.340 | +0.75% +0.010 | 08/12/2026 09:25:00 | AT0000A33ZR7 | 1.340 10,000 | 1.380 10,000 | open-end | 12.51 | 11.580 | q | |
| 1.400 | +0.72% +0.010 | 08/12/2026 09:25:00 | AT0000A34RM3 | 1.400 10,000 | 1.450 10,000 | open-end | 11.94 | 11.010 | q | |
| 1.550 | +0.65% +0.010 | 08/12/2026 09:25:00 | AT0000A361D2 | 1.550 10,000 | 1.600 10,000 | open-end | 10.54 | 9.610 | q | |
| 1.520 | +0.66% +0.010 | 08/12/2026 09:25:00 | AT0000A361C4 | 1.520 10,000 | 1.570 10,000 | open-end | 10.82 | 9.890 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover