| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.140 | +7.25% +0.550 | 08/12/2026 09:25:00 | AT0000A3MHZ1 | 8.250 10,000 | 8.260 10,000 | open-end | 84.66 | 82.660 | q | |
| 8.400 | +7.01% +0.550 | 08/12/2026 09:25:00 | AT0000A3MHY4 | 8.520 10,000 | 8.530 10,000 | open-end | 82.00 | 80.000 | q | |
| 8.670 | +6.77% +0.550 | 08/12/2026 09:25:00 | AT0000A3MHX6 | 8.780 10,000 | 8.800 10,000 | open-end | 79.34 | 77.340 | q | |
| 6.840 | +8.74% +0.550 | 08/12/2026 09:25:00 | AT0000A3PN81 | 6.950 10,000 | 6.960 10,000 | open-end | 97.65 | 95.650 | q | |
| 7.100 | +8.40% +0.550 | 08/12/2026 09:25:00 | AT0000A3PN73 | 7.210 10,000 | 7.230 10,000 | open-end | 95.04 | 93.040 | q | |
| 7.360 | +8.08% +0.550 | 08/12/2026 09:25:00 | AT0000A3PN65 | 7.470 10,000 | 7.490 10,000 | open-end | 92.42 | 90.420 | q | |
| 7.620 | +7.78% +0.550 | 08/12/2026 09:25:00 | AT0000A3PN57 | 7.730 10,000 | 7.750 10,000 | open-end | 89.80 | 87.800 | q | |
| 7.880 | +7.50% +0.550 | 08/12/2026 09:25:00 | AT0000A3PN40 | 8.000 10,000 | 8.010 10,000 | open-end | 87.19 | 85.190 | q | |
| 6.390 | +9.42% +0.550 | 08/12/2026 09:25:00 | AT0000A3QJB9 | 6.500 10,000 | 6.520 10,000 | open-end | 102.64 | 100.140 | q | |
| 6.400 | +9.40% +0.550 | 08/12/2026 09:25:00 | AT0000A3R0Q8 | 6.510 10,000 | 6.530 10,000 | open-end | 105.05 | 100.050 | q | |
| 6.140 | +9.84% +0.550 | 08/12/2026 09:25:00 | AT0000A3R0R6 | 6.250 10,000 | 6.270 10,000 | open-end | 107.64 | 102.640 | q | |
| 5.880 | +10.32% +0.550 | 08/12/2026 09:25:00 | AT0000A3R0S4 | 5.990 10,000 | 6.010 10,000 | open-end | 110.23 | 105.230 | q | |
| 5.360 | +11.43% +0.550 | 08/12/2026 09:25:00 | AT0000A3R0T2 | 5.470 10,000 | 5.490 10,000 | open-end | 115.41 | 110.410 | q | |
| 4.860 | +12.76% +0.550 | 08/12/2026 09:25:00 | AT0000A3RMA3 | 4.970 10,000 | 4.990 10,000 | open-end | 120.44 | 115.440 | q | |
| 4.340 | +14.51% +0.550 | 08/12/2026 09:25:00 | AT0000A3RMB1 | 4.460 10,000 | 4.470 10,000 | open-end | 125.59 | 120.590 | q | |
| 3.570 | +18.21% +0.550 | 08/12/2026 09:25:00 | AT0000A3S9B0 | 3.690 10,000 | 3.700 10,000 | open-end | 130.79 | 128.290 | q | |
| 0.765 | -3.77% -0.030 | 08/12/2026 09:25:00 | AT0000A3TT16 | 0.769 10,000 | 0.809 10,000 | open-end | 32.55 | 31.550 | q | |
| 0.866 | -3.35% -0.030 | 08/12/2026 09:25:00 | AT0000A3TT08 | 0.870 10,000 | 0.911 10,000 | open-end | 31.53 | 30.530 | q | |
| 0.970 | -3.00% -0.030 | 08/12/2026 09:25:00 | AT0000A3UPK9 | 0.975 10,000 | 1.020 10,000 | open-end | 30.49 | 29.490 | q | |
| 0.667 | -4.30% -0.030 | 08/12/2026 09:25:00 | AT0000A3V7L8 | 0.671 10,000 | 0.711 10,000 | open-end | 33.53 | 32.530 | q | |
| 1.070 | -2.73% -0.030 | 08/12/2026 09:25:00 | AT0000A3V7M6 | 1.070 10,000 | 1.120 10,000 | open-end | 29.45 | 28.450 | q | |
| 22.790 | - | 04/14/2020 00:00:00 | AT0000A2ENS3 | - - | - - | open-end | 19.77 | 19.270 | P | |
| 16.160 | - | 04/14/2020 00:00:00 | AT0000A2ENU9 | - - | - - | open-end | 21.59 | 21.090 | P | |
| 15.960 | - | 10/12/2021 18:00:00 | AT0000A2GHP6 | - - | - - | open-end | 23.36 | 22.860 | P | |
| - | - | - | AT0000A36JQ6 | - - | - - | open-end | 25.50 | 25.000 | P | |
| - | - | - | AT0000A36JR4 | - - | - - | open-end | 27.68 | 27.180 | P | |
| 2.980 | +1.71% +0.050 | 08/12/2026 09:25:00 | AT0000A3MUX9 | 2.990 10,000 | 3.060 10,000 | open-end | 60.14 | 55.140 | q | |
| 3.510 | +1.45% +0.050 | 08/12/2026 09:25:00 | AT0000A3QH47 | 3.520 10,000 | 3.580 10,000 | open-end | 54.89 | 49.890 | q | |
| 2.470 | +2.07% +0.050 | 08/12/2026 09:25:00 | AT0000A3QWL1 | 2.480 10,000 | 2.540 10,000 | open-end | 65.27 | 60.270 | q | |
| 1.950 | +2.63% +0.050 | 08/12/2026 09:25:00 | AT0000A3QWM9 | 1.960 10,000 | 2.020 10,000 | open-end | 70.45 | 65.450 | q | |
| 1.430 | +3.62% +0.050 | 08/12/2026 09:25:00 | AT0000A3QWN7 | 1.440 10,000 | 1.510 10,000 | open-end | 75.63 | 70.630 | q | |
| 0.935 | +5.65% +0.050 | 08/12/2026 09:25:00 | AT0000A3TLS3 | 0.945 10,000 | 1.010 10,000 | open-end | 80.65 | 75.650 | q | |
| 2.630 | -4.01% -0.110 | 08/12/2026 09:25:00 | AT0000A3PNB3 | 2.650 10,000 | 2.670 10,000 | open-end | 65.61 | 63.610 | q | |
| 3.160 | -3.36% -0.110 | 08/12/2026 09:25:00 | AT0000A3QJF0 | 3.180 10,000 | 3.200 10,000 | open-end | 60.35 | 58.350 | q | |
| 2.900 | -3.65% -0.110 | 08/12/2026 09:25:00 | AT0000A3QJE3 | 2.920 10,000 | 2.940 10,000 | open-end | 62.95 | 60.950 | q | |
| 3.430 | -2.83% -0.100 | 08/12/2026 09:25:00 | AT0000A3R0V8 | 3.440 10,000 | 3.470 10,000 | open-end | 57.70 | 55.700 | q | |
| 2.380 | -4.42% -0.110 | 08/12/2026 09:25:00 | AT0000A3RN14 | 2.400 10,000 | 2.420 10,000 | open-end | 68.12 | 66.120 | q | |
| 2.140 | -4.46% -0.100 | 08/12/2026 09:25:00 | AT0000A3TT57 | 2.150 10,000 | 2.180 10,000 | open-end | 70.60 | 68.600 | q | |
| 1.890 | -5.50% -0.110 | 08/12/2026 09:25:00 | AT0000A3V7N4 | 1.910 10,000 | 1.930 10,000 | open-end | 73.05 | 71.050 | q | |
| 1.650 | -5.71% -0.100 | 08/12/2026 09:25:00 | AT0000A3VK86 | 1.660 10,000 | 1.690 10,000 | open-end | 75.50 | 73.500 | q | |
| 1.390 | -7.33% -0.110 | 08/12/2026 09:25:00 | AT0000A3VK94 | 1.410 10,000 | 1.430 10,000 | open-end | 78.02 | 76.020 | q | |
| 1.140 | -8.80% -0.110 | 08/12/2026 09:25:00 | AT0000A3VKA9 | 1.160 10,000 | 1.180 10,000 | open-end | 80.54 | 78.540 | q | |
| 0.902 | -10.69% -0.108 | 08/12/2026 09:25:00 | AT0000A3W224 | 0.918 10,000 | 0.939 10,000 | open-end | 82.97 | 80.970 | q | |
| 0.890 | -1.33% -0.012 | 08/12/2026 09:25:00 | AT0000A33545 | 0.904 10,000 | 0.914 10,000 | open-end | 5.16 | 4.660 | q | |
| 0.859 | -1.38% -0.012 | 08/12/2026 09:25:00 | AT0000A33537 | 0.873 10,000 | 0.883 10,000 | open-end | 5.47 | 4.970 | q | |
| 0.884 | -1.34% -0.012 | 08/12/2026 09:25:00 | AT0000A343R0 | 0.898 10,000 | 0.908 10,000 | open-end | 4.92 | 4.720 | q | |
| 0.587 | -2.00% -0.012 | 08/12/2026 09:25:00 | AT0000A343Q2 | 0.601 10,000 | 0.612 10,000 | open-end | 7.88 | 7.680 | q | |
| 0.648 | -1.82% -0.012 | 08/12/2026 09:25:00 | AT0000A343P4 | 0.662 10,000 | 0.673 10,000 | open-end | 7.27 | 7.070 | q | |
| 0.526 | -2.23% -0.012 | 08/12/2026 09:25:00 | AT0000A36480 | 0.540 10,000 | 0.551 10,000 | open-end | 8.49 | 8.290 | q | |
| 0.407 | -2.86% -0.012 | 08/12/2026 09:25:00 | AT0000A36TN2 | 0.421 10,000 | 0.431 10,000 | open-end | 9.69 | 9.490 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover