| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.370 | -1.76% -0.240 | 03/11/2026 13:25:00 | AT0000A3DLA5 | 13.490 10,000 | 13.510 10,000 | open-end | 21.54 | 20.540 | q | |
| 13.420 | -1.83% -0.250 | 03/11/2026 13:25:00 | AT0000A3DL95 | 13.550 10,000 | 13.560 10,000 | open-end | 20.99 | 19.990 | q | |
| 6.130 | -3.77% -0.240 | 03/11/2026 13:25:00 | AT0000A3QCB4 | 6.250 10,000 | 6.270 10,000 | open-end | 97.91 | 92.910 | q | |
| 10.790 | -2.18% -0.240 | 03/11/2026 13:25:00 | AT0000A3L565 | 10.910 10,000 | 10.930 10,000 | open-end | 47.59 | 46.320 | q | |
| 11.050 | -2.13% -0.240 | 03/11/2026 13:25:00 | AT0000A3L557 | 11.170 10,000 | 11.190 10,000 | open-end | 44.97 | 43.700 | q | |
| 8.120 | -2.87% -0.240 | 03/11/2026 13:25:00 | AT0000A3M3S3 | 8.240 10,000 | 8.260 10,000 | open-end | 75.01 | 73.010 | q | |
| 8.380 | -2.90% -0.250 | 03/11/2026 13:25:00 | AT0000A3M3R5 | 8.510 10,000 | 8.520 10,000 | open-end | 72.40 | 70.400 | q | |
| 8.640 | -2.81% -0.250 | 03/11/2026 13:25:00 | AT0000A3M3Q7 | 8.770 10,000 | 8.780 10,000 | open-end | 69.79 | 67.790 | q | |
| 8.900 | -2.73% -0.250 | 03/11/2026 13:25:00 | AT0000A3M3P9 | 9.030 10,000 | 9.040 10,000 | open-end | 67.18 | 65.180 | q | |
| 9.160 | -2.66% -0.250 | 03/11/2026 13:25:00 | AT0000A3M3N4 | 9.290 10,000 | 9.300 10,000 | open-end | 64.58 | 62.580 | q | |
| 14.360 | -1.71% -0.250 | 03/11/2026 13:25:00 | AT0000A38W35 | 14.490 10,000 | 14.500 10,000 | open-end | 11.10 | 10.600 | q | |
| 14.390 | -1.64% -0.240 | 03/11/2026 13:25:00 | AT0000A38W27 | 14.510 10,000 | 14.530 10,000 | open-end | 10.81 | 10.310 | q | |
| 14.420 | -1.64% -0.240 | 03/11/2026 13:25:00 | AT0000A38W19 | 14.540 10,000 | 14.560 10,000 | open-end | 10.53 | 10.030 | q | |
| 14.450 | -1.63% -0.240 | 03/11/2026 13:25:00 | AT0000A38W01 | 14.570 10,000 | 14.590 10,000 | open-end | 10.24 | 9.740 | q | |
| 14.470 | -1.70% -0.250 | 03/11/2026 13:25:00 | AT0000A38VZ8 | 14.600 10,000 | 14.610 10,000 | open-end | 9.96 | 9.460 | q | |
| 14.080 | -1.68% -0.240 | 03/11/2026 13:25:00 | AT0000A3ART8 | 14.200 10,000 | 14.220 10,000 | open-end | 13.91 | 13.410 | q | |
| 14.140 | -1.67% -0.240 | 03/11/2026 13:25:00 | AT0000A3ARS0 | 14.260 10,000 | 14.280 10,000 | open-end | 13.34 | 12.840 | q | |
| 14.190 | -1.73% -0.250 | 03/11/2026 13:25:00 | AT0000A3ARR2 | 14.320 10,000 | 14.330 10,000 | open-end | 12.78 | 12.280 | q | |
| 14.250 | -1.66% -0.240 | 03/11/2026 13:25:00 | AT0000A3ARQ4 | 14.370 10,000 | 14.390 10,000 | open-end | 12.22 | 11.720 | q | |
| 14.300 | -1.72% -0.250 | 03/11/2026 13:25:00 | AT0000A3ARP6 | 14.430 10,000 | 14.440 10,000 | open-end | 11.65 | 11.150 | q | |
| 14.030 | -1.68% -0.240 | 03/11/2026 13:25:00 | AT0000A3AZQ7 | 14.150 10,000 | 14.170 10,000 | open-end | 14.45 | 13.950 | q | |
| 13.750 | -1.72% -0.240 | 03/11/2026 13:25:00 | AT0000A3CDN7 | 13.870 10,000 | 13.890 10,000 | open-end | 17.21 | 16.710 | q | |
| 13.800 | -1.78% -0.250 | 03/11/2026 13:25:00 | AT0000A3CDM9 | 13.930 10,000 | 13.940 10,000 | open-end | 16.65 | 16.150 | q | |
| 13.860 | -1.77% -0.250 | 03/11/2026 13:25:00 | AT0000A3CDL1 | 13.990 10,000 | 14.000 10,000 | open-end | 16.10 | 15.600 | q | |
| 13.920 | -1.69% -0.240 | 03/11/2026 13:25:00 | AT0000A3CDK3 | 14.040 10,000 | 14.060 10,000 | open-end | 15.54 | 15.040 | q | |
| 13.970 | -1.76% -0.250 | 03/11/2026 13:25:00 | AT0000A3CDJ5 | 14.100 10,000 | 14.110 10,000 | open-end | 14.98 | 14.480 | q | |
| 13.690 | -1.79% -0.250 | 03/11/2026 13:25:00 | AT0000A3CQU4 | 13.820 10,000 | 13.830 10,000 | open-end | 17.77 | 17.270 | q | |
| 13.470 | -1.82% -0.250 | 03/11/2026 13:25:00 | AT0000A3CXG9 | 13.600 10,000 | 13.610 10,000 | open-end | 20.46 | 19.460 | q | |
| 13.530 | -1.74% -0.240 | 03/11/2026 13:25:00 | AT0000A3CXF1 | 13.650 10,000 | 13.670 10,000 | open-end | 19.90 | 18.900 | q | |
| 13.590 | -1.74% -0.240 | 03/11/2026 13:25:00 | AT0000A3CXE4 | 13.710 10,000 | 13.730 10,000 | open-end | 19.35 | 18.350 | q | |
| 13.640 | -1.80% -0.250 | 03/11/2026 13:25:00 | AT0000A3CXD6 | 13.770 10,000 | 13.780 10,000 | open-end | 18.80 | 17.800 | q | |
| 13.700 | -1.72% -0.240 | 03/11/2026 13:25:00 | AT0000A3CXC8 | 13.820 10,000 | 13.840 10,000 | open-end | 18.24 | 17.240 | q | |
| 13.040 | -1.88% -0.250 | 03/11/2026 13:25:00 | AT0000A3EJ64 | 13.170 10,000 | 13.180 10,000 | open-end | 24.79 | 23.790 | q | |
| 13.150 | -1.87% -0.250 | 03/11/2026 13:25:00 | AT0000A3EJ56 | 13.280 10,000 | 13.290 10,000 | open-end | 23.70 | 22.700 | q | |
| 12.940 | -1.82% -0.240 | 03/11/2026 13:25:00 | AT0000A3EW67 | 13.060 10,000 | 13.080 10,000 | open-end | 25.85 | 24.850 | q | |
| 12.020 | -2.04% -0.250 | 03/11/2026 13:25:00 | AT0000A3G2U9 | 12.150 10,000 | 12.160 10,000 | open-end | 34.97 | 33.970 | q | |
| 12.130 | -2.02% -0.250 | 03/11/2026 13:25:00 | AT0000A3G2T1 | 12.260 10,000 | 12.270 10,000 | open-end | 33.89 | 32.890 | q | |
| 12.240 | -1.92% -0.240 | 03/11/2026 13:25:00 | AT0000A3G2S3 | 12.360 10,000 | 12.380 10,000 | open-end | 32.81 | 31.810 | q | |
| 12.350 | -1.91% -0.240 | 03/11/2026 13:25:00 | AT0000A3G2R5 | 12.470 10,000 | 12.490 10,000 | open-end | 31.74 | 30.740 | q | |
| 11.490 | -2.13% -0.250 | 03/11/2026 13:25:00 | AT0000A3GNY4 | 11.620 10,000 | 11.630 10,000 | open-end | 40.28 | 39.280 | q | |
| 11.600 | -2.03% -0.240 | 03/11/2026 13:25:00 | AT0000A3GNX6 | 11.720 10,000 | 11.740 10,000 | open-end | 39.21 | 38.210 | q | |
| 11.710 | -2.01% -0.240 | 03/11/2026 13:25:00 | AT0000A3GNW8 | 11.830 10,000 | 11.850 10,000 | open-end | 38.14 | 37.140 | q | |
| 11.810 | -2.07% -0.250 | 03/11/2026 13:25:00 | AT0000A3GNV0 | 11.940 10,000 | 11.950 10,000 | open-end | 37.07 | 36.070 | q | |
| 11.920 | -2.05% -0.250 | 03/11/2026 13:25:00 | AT0000A3GNU2 | 12.050 10,000 | 12.060 10,000 | open-end | 36.00 | 35.000 | q | |
| 11.380 | -2.15% -0.250 | 03/11/2026 13:25:00 | AT0000A3GY97 | 11.510 10,000 | 11.520 10,000 | open-end | 42.36 | 40.360 | q | |
| 11.490 | -2.13% -0.250 | 03/11/2026 13:25:00 | AT0000A3GY89 | 11.620 10,000 | 11.630 10,000 | open-end | 41.29 | 39.290 | q | |
| 7.340 | -3.17% -0.240 | 03/11/2026 13:25:00 | AT0000A3MHZ1 | 7.460 10,000 | 7.480 10,000 | open-end | 82.81 | 80.810 | q | |
| 7.600 | -3.06% -0.240 | 03/11/2026 13:25:00 | AT0000A3MHY4 | 7.720 10,000 | 7.740 10,000 | open-end | 80.21 | 78.210 | q | |
| 7.860 | -2.96% -0.240 | 03/11/2026 13:25:00 | AT0000A3MHX6 | 7.980 10,000 | 8.000 10,000 | open-end | 77.61 | 75.610 | q | |
| 6.070 | -3.80% -0.240 | 03/11/2026 13:25:00 | AT0000A3PN81 | 6.190 10,000 | 6.210 10,000 | open-end | 95.52 | 93.520 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover