| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | AT0000A36JQ6 | - - | - - | open-end | 24.22 | 23.720 | N | |
| - | - | - | AT0000A36JR4 | - - | - - | open-end | 26.38 | 25.880 | N | |
| 2.880 | -9.15% -0.290 | 03/19/2026 13:25:00 | AT0000A3MUX9 | 2.910 10,000 | 2.980 10,000 | open-end | 61.04 | 56.040 | q | |
| 3.400 | -7.86% -0.290 | 03/19/2026 13:25:00 | AT0000A3QH47 | 3.430 10,000 | 3.490 10,000 | open-end | 55.90 | 50.900 | q | |
| 2.380 | -10.86% -0.290 | 03/19/2026 13:25:00 | AT0000A3QWL1 | 2.410 10,000 | 2.470 10,000 | open-end | 66.06 | 61.060 | q | |
| 1.870 | -13.43% -0.290 | 03/19/2026 13:25:00 | AT0000A3QWM9 | 1.900 10,000 | 1.970 10,000 | open-end | 71.13 | 66.130 | q | |
| 1.370 | -17.47% -0.290 | 03/19/2026 13:25:00 | AT0000A3QWN7 | 1.400 10,000 | 1.460 10,000 | open-end | 76.20 | 71.200 | q | |
| 0.867 | -24.61% -0.283 | 03/19/2026 13:25:00 | AT0000A3S5Q6 | 0.897 10,000 | 0.958 10,000 | open-end | 81.22 | 76.220 | q | |
| 0.799 | -11.52% -0.104 | 03/19/2026 13:25:00 | AT0000A3PNB3 | 0.763 10,000 | 0.783 10,000 | open-end | 65.17 | 63.170 | q | |
| 1.310 | -7.09% -0.100 | 03/19/2026 13:25:00 | AT0000A3QJF0 | 1.270 10,000 | 1.300 10,000 | open-end | 60.01 | 58.010 | q | |
| 1.060 | -8.62% -0.100 | 03/19/2026 13:25:00 | AT0000A3QJE3 | 1.020 10,000 | 1.040 10,000 | open-end | 62.56 | 60.560 | q | |
| 1.570 | -5.99% -0.100 | 03/19/2026 13:25:00 | AT0000A3R0V8 | 1.530 10,000 | 1.560 10,000 | open-end | 57.42 | 55.420 | q | |
| 0.553 | -15.83% -0.104 | 03/19/2026 13:25:00 | AT0000A3RN14 | 0.517 10,000 | 0.538 10,000 | open-end | 67.62 | 65.620 | q | |
| 0.825 | -11.48% -0.107 | 03/19/2026 13:25:00 | AT0000A33545 | 0.828 10,000 | 0.839 10,000 | open-end | 5.35 | 4.850 | q | |
| 0.795 | -11.86% -0.107 | 03/19/2026 13:25:00 | AT0000A33537 | 0.798 10,000 | 0.809 10,000 | open-end | 5.65 | 5.150 | q | |
| 0.819 | -11.56% -0.107 | 03/19/2026 13:25:00 | AT0000A343R0 | 0.822 10,000 | 0.833 10,000 | open-end | 5.11 | 4.910 | q | |
| 0.529 | -16.82% -0.107 | 03/19/2026 13:25:00 | AT0000A343Q2 | 0.532 10,000 | 0.543 10,000 | open-end | 8.01 | 7.810 | q | |
| 0.589 | -15.37% -0.107 | 03/19/2026 13:25:00 | AT0000A343P4 | 0.592 10,000 | 0.602 10,000 | open-end | 7.42 | 7.220 | q | |
| 0.470 | -18.54% -0.107 | 03/19/2026 13:25:00 | AT0000A36480 | 0.473 10,000 | 0.483 10,000 | open-end | 8.61 | 8.410 | q | |
| 0.353 | -23.26% -0.107 | 03/19/2026 13:25:00 | AT0000A36TN2 | 0.356 10,000 | 0.367 10,000 | open-end | 9.77 | 9.570 | q | |
| 0.411 | -20.66% -0.107 | 03/19/2026 13:25:00 | AT0000A36TM4 | 0.414 10,000 | 0.425 10,000 | open-end | 9.19 | 8.990 | q | |
| 0.217 | -33.02% -0.107 | 03/19/2026 13:25:00 | AT0000A38UY3 | 0.220 10,000 | 0.231 10,000 | open-end | 11.43 | 10.930 | q | |
| 0.274 | -28.08% -0.107 | 03/19/2026 13:25:00 | AT0000A38UX5 | 0.277 10,000 | 0.288 10,000 | open-end | 10.86 | 10.360 | q | |
| 0.331 | -24.43% -0.107 | 03/19/2026 13:25:00 | AT0000A38UW7 | 0.334 10,000 | 0.345 10,000 | open-end | 10.29 | 9.790 | q | |
| 0.166 | -39.19% -0.107 | 03/19/2026 13:25:00 | AT0000A3M217 | 0.169 10,000 | 0.179 10,000 | open-end | 12.45 | 11.450 | q | |
| 0.397 | -2.22% -0.009 | 03/19/2026 15:07:37 | AT0000A37WN4 | 0.393 10,000 | 0.403 10,000 | open-end | 6.19 | 5.190 | q | |
| 0.426 | -2.07% -0.009 | 03/19/2026 15:07:37 | AT0000A37WM6 | 0.422 10,000 | 0.432 10,000 | open-end | 5.90 | 4.900 | q | |
| 0.454 | -1.94% -0.009 | 03/19/2026 15:07:37 | AT0000A37WL8 | 0.450 10,000 | 0.461 10,000 | open-end | 5.61 | 4.610 | q | |
| 0.283 | -3.08% -0.009 | 03/19/2026 15:07:37 | AT0000A38PC9 | 0.279 10,000 | 0.289 10,000 | open-end | 7.33 | 6.330 | q | |
| 0.340 | -2.58% -0.009 | 03/19/2026 15:07:37 | AT0000A38PB1 | 0.336 10,000 | 0.346 10,000 | open-end | 6.76 | 5.760 | q | |
| 0.286 | -3.05% -0.009 | 03/19/2026 15:07:37 | AT0000A3LWS7 | 0.282 10,000 | 0.292 10,000 | open-end | 7.82 | 6.300 | q | |
| 0.234 | -3.70% -0.009 | 03/19/2026 15:07:37 | AT0000A3LWT5 | 0.230 10,000 | 0.240 10,000 | open-end | 8.34 | 6.820 | q | |
| 0.081 | -10.00% -0.009 | 03/19/2026 15:07:37 | AT0000A3S5S2 | 0.077 10,000 | 0.088 10,000 | open-end | 8.84 | 8.340 | q | |
| 0.052 | -49.02% -0.050 | 03/19/2026 13:25:00 | AT0000A3QJG8 | 0.051 10,000 | 0.062 10,000 | open-end | 7.53 | 7.330 | q | |
| 1.040 | -1.89% -0.020 | 03/19/2026 13:25:00 | AT0000A2LF03 | 1.020 10,000 | 1.050 10,000 | open-end | 5.41 | 4.410 | q | |
| 1.070 | -1.83% -0.020 | 03/19/2026 13:25:00 | AT0000A2LEZ2 | 1.060 10,000 | 1.080 10,000 | open-end | 5.09 | 4.090 | q | |
| 0.980 | -2.00% -0.020 | 03/19/2026 13:25:00 | AT0000A31QY6 | 0.967 10,000 | 0.988 10,000 | open-end | 6.02 | 5.020 | q | |
| 0.921 | -2.33% -0.022 | 03/19/2026 13:25:00 | AT0000A328F6 | 0.907 10,000 | 0.928 10,000 | open-end | 6.62 | 5.620 | q | |
| 0.868 | -2.47% -0.022 | 03/19/2026 13:25:00 | AT0000A3HD34 | 0.854 10,000 | 0.874 10,000 | open-end | 7.16 | 6.160 | q | |
| 0.815 | -2.63% -0.022 | 03/19/2026 13:25:00 | AT0000A3HNP0 | 0.801 10,000 | 0.821 10,000 | open-end | 7.69 | 6.690 | q | |
| 0.763 | -2.80% -0.022 | 03/19/2026 13:25:00 | AT0000A3K4Q7 | 0.749 10,000 | 0.769 10,000 | open-end | 8.21 | 7.210 | q | |
| 0.716 | -2.98% -0.022 | 03/19/2026 13:25:00 | AT0000A3KY75 | 0.702 10,000 | 0.723 10,000 | open-end | 8.72 | 7.670 | q | |
| 0.660 | -3.23% -0.022 | 03/19/2026 13:25:00 | AT0000A3LWX7 | 0.646 10,000 | 0.667 10,000 | open-end | 10.23 | 8.230 | q | |
| 0.712 | -3.00% -0.022 | 03/19/2026 13:25:00 | AT0000A3LWW9 | 0.698 10,000 | 0.719 10,000 | open-end | 9.71 | 7.710 | q | |
| 0.765 | -2.80% -0.022 | 03/19/2026 13:25:00 | AT0000A3LWV1 | 0.751 10,000 | 0.771 10,000 | open-end | 9.19 | 7.190 | q | |
| 0.556 | -3.81% -0.022 | 03/19/2026 13:25:00 | AT0000A3MF76 | 0.542 10,000 | 0.562 10,000 | open-end | 11.28 | 9.280 | q | |
| 0.351 | -5.90% -0.022 | 03/19/2026 13:25:00 | AT0000A3NSF8 | 0.337 10,000 | 0.347 10,000 | open-end | 12.33 | 11.330 | q | |
| 1.700 | +9.68% +0.150 | 03/19/2026 13:25:00 | AT0000A33ZR7 | 1.630 10,000 | 1.680 10,000 | open-end | 12.62 | 11.690 | q | |
| 1.760 | +9.32% +0.150 | 03/19/2026 13:25:00 | AT0000A34RM3 | 1.690 10,000 | 1.740 10,000 | open-end | 12.07 | 11.140 | q | |
| 1.910 | +8.52% +0.150 | 03/19/2026 13:25:00 | AT0000A361D2 | 1.840 10,000 | 1.890 10,000 | open-end | 10.70 | 9.770 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover