| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.880 | -2.35% -0.190 | 08/12/2026 09:25:00 | AT0000A31W65 | 7.800 10,000 | 7.850 10,000 | open-end | 102.53 | 100.530 | q | |
| 8.190 | -2.38% -0.200 | 08/12/2026 09:25:00 | AT0000A31W57 | 8.110 10,000 | 8.160 10,000 | open-end | 99.41 | 97.410 | q | |
| 6.940 | -2.80% -0.200 | 08/12/2026 09:25:00 | AT0000A32CT4 | 6.870 10,000 | 6.910 10,000 | open-end | 111.88 | 109.880 | q | |
| 6.630 | -2.93% -0.200 | 08/12/2026 09:25:00 | AT0000A32CS6 | 6.560 10,000 | 6.600 10,000 | open-end | 114.98 | 112.980 | q | |
| 6.320 | -3.07% -0.200 | 08/12/2026 09:25:00 | AT0000A32CR8 | 6.250 10,000 | 6.290 10,000 | open-end | 118.07 | 116.070 | q | |
| 5.730 | -3.21% -0.190 | 08/12/2026 09:25:00 | AT0000A342F7 | 5.650 10,000 | 5.700 10,000 | open-end | 124.03 | 122.030 | q | |
| 5.830 | -2.02% -0.120 | 08/12/2026 09:25:00 | AT0000A3L2A4 | 5.830 5,000 | 6.340 5,000 | open-end | 181.33 | 178.830 | q | |
| 6.370 | -1.85% -0.120 | 08/12/2026 09:25:00 | AT0000A3L292 | 6.370 5,000 | 6.870 5,000 | open-end | 175.98 | 173.480 | q | |
| 6.900 | -1.71% -0.120 | 08/12/2026 09:25:00 | AT0000A3L284 | 6.900 5,000 | 7.410 5,000 | open-end | 170.62 | 168.120 | q | |
| 7.440 | -1.59% -0.120 | 08/12/2026 09:25:00 | AT0000A3L276 | 7.440 5,000 | 7.940 5,000 | open-end | 165.27 | 162.770 | q | |
| 7.970 | -1.48% -0.120 | 08/12/2026 09:25:00 | AT0000A3L268 | 7.970 5,000 | 8.480 5,000 | open-end | 159.91 | 157.410 | q | |
| 4.800 | -2.44% -0.120 | 08/12/2026 09:25:00 | AT0000A3NW17 | 4.800 5,000 | 5.300 5,000 | open-end | 191.67 | 189.170 | q | |
| 5.320 | -2.21% -0.120 | 08/12/2026 09:25:00 | AT0000A3NW09 | 5.320 5,000 | 5.830 5,000 | open-end | 186.41 | 183.910 | q | |
| 4.550 | -2.57% -0.120 | 08/12/2026 09:25:00 | AT0000A3PLZ6 | 4.550 5,000 | 5.060 5,000 | open-end | 196.60 | 191.600 | q | |
| 4.050 | -2.88% -0.120 | 08/12/2026 09:25:00 | AT0000A3QC59 | 4.050 5,000 | 4.560 5,000 | open-end | 201.63 | 196.630 | q | |
| 3.560 | -3.26% -0.120 | 08/12/2026 09:25:00 | AT0000A3TQQ6 | 3.560 5,000 | 4.070 5,000 | open-end | 206.52 | 201.520 | q | |
| 1.320 | +0.76% +0.010 | 08/12/2026 09:25:00 | AT0000A2HW99 | 1.330 10,000 | 1.370 10,000 | open-end | 18.45 | 15.950 | q | |
| 1.520 | +1.33% +0.020 | 08/12/2026 09:25:00 | AT0000A2KX44 | 1.520 10,000 | 1.570 10,000 | open-end | 18.96 | 13.960 | q | |
| 1.390 | +1.46% +0.020 | 08/12/2026 09:25:00 | AT0000A2KYV1 | 1.390 10,000 | 1.440 10,000 | open-end | 20.28 | 15.280 | q | |
| 1.250 | +0.81% +0.010 | 08/12/2026 09:25:00 | AT0000A2KYU3 | 1.260 10,000 | 1.300 10,000 | open-end | 21.60 | 16.600 | q | |
| 0.862 | +1.77% +0.015 | 08/12/2026 09:25:00 | AT0000A2LEX7 | 0.867 10,000 | 0.908 10,000 | open-end | 25.57 | 20.570 | q | |
| 0.995 | +1.53% +0.015 | 08/12/2026 09:25:00 | AT0000A2LEW9 | 1.000 10,000 | 1.040 10,000 | open-end | 24.25 | 19.250 | q | |
| 0.401 | +3.89% +0.015 | 08/12/2026 09:25:00 | AT0000A3RJH4 | 0.406 10,000 | 0.447 10,000 | open-end | 27.68 | 25.180 | q | |
| 18.240 | +1.05% +0.190 | 08/12/2026 09:25:00 | AT0000A2L0X1 | 18.260 10,000 | 18.300 10,000 | open-end | 101.09 | 99.090 | q | |
| 18.900 | +1.02% +0.190 | 08/12/2026 09:25:00 | AT0000A2LG44 | 18.920 10,000 | 18.960 10,000 | open-end | 94.49 | 92.490 | q | |
| 18.570 | +1.03% +0.190 | 08/12/2026 09:25:00 | AT0000A2LG36 | 18.590 10,000 | 18.630 10,000 | open-end | 97.79 | 95.790 | q | |
| 17.290 | +1.11% +0.190 | 08/12/2026 09:25:00 | AT0000A319D0 | 17.310 10,000 | 17.360 10,000 | open-end | 110.51 | 108.510 | q | |
| 17.610 | +1.09% +0.190 | 08/12/2026 09:25:00 | AT0000A319C2 | 17.630 10,000 | 17.670 10,000 | open-end | 107.37 | 105.370 | q | |
| 17.920 | +1.07% +0.190 | 08/12/2026 09:25:00 | AT0000A319B4 | 17.940 10,000 | 17.990 10,000 | open-end | 104.23 | 102.230 | q | |
| 16.040 | +1.20% +0.190 | 08/12/2026 09:25:00 | AT0000A31WD8 | 16.060 10,000 | 16.110 10,000 | open-end | 123.02 | 121.020 | q | |
| 16.670 | +1.15% +0.190 | 08/12/2026 09:25:00 | AT0000A31WC0 | 16.690 10,000 | 16.730 10,000 | open-end | 116.76 | 114.760 | q | |
| 13.730 | +1.40% +0.190 | 08/12/2026 09:25:00 | AT0000A38TG2 | 13.750 10,000 | 13.790 10,000 | open-end | 146.17 | 144.170 | q | |
| 14.310 | +1.35% +0.190 | 08/12/2026 09:25:00 | AT0000A38TF4 | 14.330 10,000 | 14.380 10,000 | open-end | 140.33 | 138.330 | q | |
| 14.890 | +1.29% +0.190 | 08/12/2026 09:25:00 | AT0000A38TE7 | 14.910 10,000 | 14.960 10,000 | open-end | 134.50 | 132.500 | q | |
| 15.480 | +1.24% +0.190 | 08/12/2026 09:25:00 | AT0000A38TD9 | 15.500 10,000 | 15.540 10,000 | open-end | 128.67 | 126.670 | q | |
| 13.150 | +1.47% +0.190 | 08/12/2026 09:25:00 | AT0000A38TH0 | 13.170 10,000 | 13.210 10,000 | open-end | 152.00 | 150.000 | q | |
| 12.590 | +1.53% +0.190 | 08/12/2026 09:25:00 | AT0000A3AQK9 | 12.610 10,000 | 12.660 10,000 | open-end | 157.55 | 155.550 | q | |
| 12.050 | +1.60% +0.190 | 08/12/2026 09:25:00 | AT0000A3EGU1 | 12.070 10,000 | 12.120 10,000 | open-end | 162.90 | 160.900 | q | |
| 11.520 | +1.68% +0.190 | 08/12/2026 09:25:00 | AT0000A3EW59 | 11.540 10,000 | 11.590 10,000 | open-end | 168.23 | 166.230 | q | |
| 10.470 | +1.85% +0.190 | 08/12/2026 09:25:00 | AT0000A3L2C0 | 10.490 10,000 | 10.530 10,000 | open-end | 178.77 | 176.770 | q | |
| 11.000 | +1.76% +0.190 | 08/12/2026 09:25:00 | AT0000A3L2B2 | 11.020 10,000 | 11.070 10,000 | open-end | 173.41 | 171.410 | q | |
| 8.410 | +2.31% +0.190 | 08/12/2026 09:25:00 | AT0000A3M134 | 8.430 10,000 | 8.470 10,000 | open-end | 199.89 | 197.390 | q | |
| 8.940 | +2.17% +0.190 | 08/12/2026 09:25:00 | AT0000A3M126 | 8.960 10,000 | 9.000 10,000 | open-end | 194.55 | 192.050 | q | |
| 9.470 | +2.05% +0.190 | 08/12/2026 09:25:00 | AT0000A3M118 | 9.490 10,000 | 9.540 10,000 | open-end | 189.22 | 186.720 | q | |
| 10.010 | +1.93% +0.190 | 08/12/2026 09:25:00 | AT0000A3M100 | 10.030 10,000 | 10.070 10,000 | open-end | 183.89 | 181.390 | q | |
| 7.410 | +2.63% +0.190 | 08/12/2026 09:25:00 | AT0000A3TQT0 | 7.430 10,000 | 7.470 10,000 | open-end | 209.86 | 207.360 | q | |
| 7.920 | +2.46% +0.190 | 08/12/2026 09:25:00 | AT0000A3TQS2 | 7.940 10,000 | 7.980 10,000 | open-end | 204.78 | 202.280 | q | |
| 4.360 | +4.56% +0.190 | 08/12/2026 09:25:00 | AT0000A3UBM5 | 4.380 10,000 | 4.420 10,000 | open-end | 240.37 | 237.870 | q | |
| 5.370 | +3.67% +0.190 | 08/12/2026 09:25:00 | AT0000A3UBL7 | 5.390 10,000 | 5.440 10,000 | open-end | 230.20 | 227.700 | q | |
| 6.390 | +3.06% +0.190 | 08/12/2026 09:25:00 | AT0000A3UBK9 | 6.410 10,000 | 6.460 10,000 | open-end | 220.04 | 217.540 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover