| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.550 | -1.27% -0.020 | 03/04/2026 11:25:00 | AT0000A3MSN4 | 1.540 10,000 | 1.570 10,000 | open-end | 42.14 | 40.140 | q | |
| 1.150 | -1.71% -0.020 | 03/04/2026 11:25:00 | AT0000A3RJB7 | 1.140 10,000 | 1.170 10,000 | open-end | 47.13 | 44.130 | q | |
| 0.690 | - | 10/12/2021 18:00:00 | AT0000A2L4D5 | - - | - - | open-end | 0.13 | 0.120 | P | |
| - | - | - | AT0000A2W4B6 | - - | - - | open-end | 0.18 | 0.170 | P | |
| - | - | - | AT0000A2W4C4 | - - | - - | open-end | 0.24 | 0.220 | P | |
| - | - | - | AT0000A31PQ4 | - - | - - | open-end | 0.28 | 0.270 | P | |
| - | - | - | AT0000A33933 | - - | - - | open-end | 0.35 | 0.330 | P | |
| 2.350 | +9.30% +0.200 | 03/04/2026 11:25:00 | AT0000A3GX72 | 2.340 10,000 | 2.370 10,000 | open-end | 18.57 | 14.320 | q | |
| 2.460 | +9.33% +0.210 | 03/04/2026 11:25:00 | AT0000A3GX64 | 2.440 10,000 | 2.480 10,000 | open-end | 17.50 | 13.250 | q | |
| 1.850 | +12.12% +0.200 | 03/04/2026 11:25:00 | AT0000A3J8S7 | 1.840 10,000 | 1.870 10,000 | open-end | 21.82 | 19.320 | q | |
| 1.960 | +12.00% +0.210 | 03/04/2026 11:25:00 | AT0000A3J8R9 | 1.940 10,000 | 1.980 10,000 | open-end | 20.76 | 18.260 | q | |
| 2.060 | +10.75% +0.200 | 03/04/2026 11:25:00 | AT0000A3J8Q1 | 2.050 10,000 | 2.080 10,000 | open-end | 19.71 | 17.210 | q | |
| 1.650 | +14.58% +0.210 | 03/04/2026 11:25:00 | AT0000A3KY42 | 1.630 10,000 | 1.670 10,000 | open-end | 23.89 | 21.390 | q | |
| 1.440 | +17.07% +0.210 | 03/04/2026 11:25:00 | AT0000A3LWL2 | 1.420 10,000 | 1.460 10,000 | open-end | 25.95 | 23.450 | q | |
| 1.230 | +19.42% +0.200 | 03/04/2026 11:25:00 | AT0000A3LWM0 | 1.220 10,000 | 1.250 10,000 | open-end | 28.04 | 25.540 | q | |
| 1.030 | +23.95% +0.199 | 03/04/2026 11:25:00 | AT0000A3QWF3 | 1.020 10,000 | 1.050 10,000 | open-end | 30.03 | 27.530 | q | |
| 0.637 | +47.45% +0.205 | 03/04/2026 11:25:00 | AT0000A3RJD3 | 0.622 10,000 | 0.653 10,000 | open-end | 34.02 | 31.520 | q | |
| 0.838 | +32.39% +0.205 | 03/04/2026 11:25:00 | AT0000A3RJC5 | 0.823 10,000 | 0.854 10,000 | open-end | 32.01 | 29.510 | q | |
| 4.650 | - | 03/04/2026 11:25:00 | AT0000A2FL52 | 4.650 3,000 | 4.750 3,000 | open-end | 128.68 | 118.680 | q | |
| 3.470 | - | 03/04/2026 11:25:00 | AT0000A363Z1 | 3.470 3,000 | 3.570 3,000 | open-end | 140.45 | 130.450 | q | |
| 2.440 | - | 03/04/2026 11:25:00 | AT0000A3M0G4 | 2.440 3,000 | 2.550 3,000 | open-end | 150.74 | 140.740 | q | |
| 1.440 | - | 03/04/2026 11:25:00 | AT0000A3S750 | 1.440 3,000 | 1.540 3,000 | open-end | 160.77 | 150.770 | q | |
| 2.000 | +5.26% +0.100 | 03/04/2026 11:25:00 | AT0000A3MUU5 | 2.000 10,000 | 2.060 10,000 | open-end | 21.66 | 19.160 | q | |
| 2.110 | +4.98% +0.100 | 03/04/2026 11:25:00 | AT0000A3MUT7 | 2.100 10,000 | 2.170 10,000 | open-end | 20.63 | 18.130 | q | |
| 2.210 | +4.74% +0.100 | 03/04/2026 11:25:00 | AT0000A3MUS9 | 2.210 10,000 | 2.270 10,000 | open-end | 19.59 | 17.090 | q | |
| 1.800 | +5.88% +0.100 | 03/04/2026 11:25:00 | AT0000A3N389 | 1.790 10,000 | 1.860 10,000 | open-end | 23.71 | 21.210 | q | |
| 1.600 | +6.67% +0.100 | 03/04/2026 11:25:00 | AT0000A3QWG1 | 1.590 10,000 | 1.660 10,000 | open-end | 25.72 | 23.220 | q | |
| 1.400 | +7.69% +0.100 | 03/04/2026 11:25:00 | AT0000A3QWH9 | 1.390 10,000 | 1.460 10,000 | open-end | 27.74 | 25.240 | q | |
| 1.190 | +9.17% +0.100 | 03/04/2026 11:25:00 | AT0000A3QWJ5 | 1.190 10,000 | 1.250 10,000 | open-end | 29.77 | 27.270 | q | |
| 0.596 | +20.16% +0.100 | 03/04/2026 11:25:00 | AT0000A3S5K9 | 0.591 10,000 | 0.651 10,000 | open-end | 35.79 | 33.290 | q | |
| 0.796 | +14.37% +0.100 | 03/04/2026 11:25:00 | AT0000A3S5J1 | 0.791 10,000 | 0.852 10,000 | open-end | 33.78 | 31.280 | q | |
| 0.997 | +11.15% +0.100 | 03/04/2026 11:25:00 | AT0000A3S5H5 | 0.990 10,000 | 1.050 10,000 | open-end | 31.78 | 29.280 | q | |
| 0.597 | +16.83% +0.086 | 03/04/2026 11:25:00 | AT0000A3S958 | 0.591 10,000 | 0.611 10,000 | open-end | 34.47 | 33.470 | q | |
| 0.496 | +20.98% +0.086 | 03/04/2026 11:25:00 | AT0000A3S941 | 0.490 10,000 | 0.511 10,000 | open-end | 35.47 | 34.470 | q | |
| 0.291 | +41.95% +0.086 | 03/04/2026 11:25:00 | AT0000A3L4W4 | 0.285 10,000 | 0.306 10,000 | open-end | 37.52 | 36.520 | q | |
| 0.396 | +27.74% +0.086 | 03/04/2026 11:25:00 | AT0000A3L4V6 | 0.390 10,000 | 0.410 10,000 | open-end | 36.48 | 35.480 | q | |
| 0.578 | +5.86% +0.032 | 03/04/2026 11:25:00 | AT0000A3GZ88 | 0.572 10,000 | 0.593 10,000 | open-end | 29.51 | 28.510 | q | |
| 0.687 | +4.89% +0.032 | 03/04/2026 11:25:00 | AT0000A3L607 | 0.681 10,000 | 0.701 10,000 | open-end | 28.43 | 27.430 | q | |
| 0.477 | +7.19% +0.032 | 03/04/2026 11:25:00 | AT0000A3L5Z4 | 0.471 10,000 | 0.492 10,000 | open-end | 30.52 | 29.520 | q | |
| 0.896 | +3.70% +0.032 | 03/04/2026 11:25:00 | AT0000A3L623 | 0.890 10,000 | 0.910 10,000 | open-end | 26.34 | 25.340 | q | |
| 0.791 | +4.22% +0.032 | 03/04/2026 11:25:00 | AT0000A3L615 | 0.785 10,000 | 0.806 10,000 | open-end | 27.38 | 26.380 | q | |
| 0.272 | +13.33% +0.032 | 03/04/2026 11:25:00 | AT0000A3M4H4 | 0.266 10,000 | 0.287 10,000 | open-end | 32.57 | 31.570 | q | |
| 0.376 | +9.30% +0.032 | 03/04/2026 11:25:00 | AT0000A3M4G6 | 0.370 10,000 | 0.391 10,000 | open-end | 31.53 | 30.530 | q | |
| 0.873 | +2.34% +0.020 | 03/04/2026 11:25:00 | AT0000A3HNJ3 | 0.868 10,000 | 0.888 10,000 | open-end | 27.82 | 25.320 | q | |
| 0.673 | +3.06% +0.020 | 03/04/2026 11:25:00 | AT0000A3QYB8 | 0.668 10,000 | 0.688 10,000 | open-end | 29.82 | 27.320 | q | |
| 0.472 | +4.42% +0.020 | 03/04/2026 11:25:00 | AT0000A3S5E2 | 0.467 10,000 | 0.487 10,000 | open-end | 31.83 | 29.330 | q | |
| 0.047 | +2.17% 0.001 | 03/04/2026 11:25:00 | AT0000A3GPZ6 | 0.045 10,000 | 0.085 10,000 | open-end | 4.23 | 4.030 | q | |
| 0.073 | +1.39% 0.001 | 03/04/2026 11:25:00 | AT0000A3GPY9 | 0.071 10,000 | 0.112 10,000 | open-end | 3.96 | 3.760 | q | |
| 0.100 | +1.01% 0.001 | 03/04/2026 11:25:00 | AT0000A3GPX1 | 0.098 10,000 | 0.139 10,000 | open-end | 3.69 | 3.490 | q | |
| 0.127 | +0.79% 0.001 | 03/04/2026 11:25:00 | AT0000A3GPW3 | 0.125 10,000 | 0.165 10,000 | open-end | 3.43 | 3.230 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover