| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.650 | +0.13% +0.150 | 06/04/2026 13:25:00 | AT0000A28DF9 | 111.550 50,000 | 113.050 - | 06/23/2028 | - | - | q | |
| 110.850 | +0.14% +0.150 | 06/04/2026 13:25:00 | AT0000A28S58 | 110.800 50,000 | 112.300 - | 07/26/2028 | - | - | q | |
| 110.100 | +0.14% +0.150 | 06/04/2026 13:25:00 | AT0000A29402 | 110.000 50,000 | 111.500 - | 08/25/2028 | - | - | q | |
| 66.100 | +3.36% +2.150 | 06/04/2026 13:25:00 | AT0000A324Q2 | 66.950 50,000 | 68.450 - | 02/02/2028 | - | - | q | |
| 39.250 | +2.08% +0.800 | 06/04/2026 13:25:00 | AT0000A2YNZ6 | 39.250 50,000 | 40.750 - | 07/28/2027 | - | - | q | |
| 43.150 | +2.01% +0.850 | 06/04/2026 13:25:00 | AT0000A2Z955 | 43.250 50,000 | 44.750 - | 08/27/2027 | - | - | q | |
| 55.900 | +0.45% +0.250 | 06/04/2026 13:25:00 | AT0000A303U8 | 55.850 50,000 | 57.350 - | 09/29/2027 | - | - | q | |
| 44.000 | +0.57% +0.250 | 06/04/2026 13:25:00 | AT0000A2RHV1 | 44.050 50,000 | 45.050 - | 06/25/2026 | - | - | q | |
| 104.500 | +0.05% +0.050 | 06/04/2026 13:25:00 | AT0000A2Y9P3 | 104.500 50,000 | 105.500 - | 06/25/2026 | - | - | q | |
| 107.600 | -0.23% -0.250 | 06/04/2026 13:25:00 | AT0000A2TS67 | 107.550 50,000 | 108.550 - | 11/09/2026 | - | - | q | |
| 66.950 | +1.83% +1.200 | 06/04/2026 13:25:00 | AT0000A30T04 | 66.900 50,000 | 68.400 - | 10/28/2027 | - | - | q | |
| 5.600 | -4.44% -0.260 | 06/04/2026 13:25:00 | AT0000A1JKF7 | 5.550 5,000 | 5.580 5,000 | open-end | 2.61 | 1.610 | q | |
| 5.640 | -4.41% -0.260 | 06/04/2026 13:25:00 | AT0000A1KCP1 | 5.590 5,000 | 5.620 5,000 | open-end | 2.25 | 1.250 | q | |
| 5.570 | -4.46% -0.260 | 06/04/2026 13:25:00 | AT0000A1UY34 | 5.520 5,000 | 5.540 5,000 | open-end | 2.98 | 1.980 | q | |
| 5.490 | -4.52% -0.260 | 06/04/2026 13:25:00 | AT0000A1VYY4 | 5.450 5,000 | 5.470 5,000 | open-end | 3.69 | 2.690 | q | |
| 5.460 | -4.55% -0.260 | 06/04/2026 13:25:00 | AT0000A1W699 | 5.410 5,000 | 5.430 5,000 | open-end | 4.05 | 3.050 | q | |
| 5.420 | -4.58% -0.260 | 06/04/2026 13:25:00 | AT0000A1W6A4 | 5.370 5,000 | 5.400 5,000 | open-end | 4.41 | 3.410 | q | |
| 30.200 | +1.04% +0.310 | 06/04/2026 13:25:00 | AT0000A1N003 | 30.220 10,000 | 30.270 10,000 | open-end | 74.91 | 69.910 | q | |
| 60.190 | +0.05% +0.030 | 06/04/2026 13:25:00 | AT0000A0CZJ4 | 60.120 5,000 | 60.220 5,000 | open-end | 148.06 | 98.060 | q | |
| 55.450 | +0.04% +0.020 | 06/04/2026 13:25:00 | AT0000A0D9F1 | 55.380 5,000 | 55.490 5,000 | open-end | 671.25 | 571.250 | q | |
| 52.770 | +0.04% +0.020 | 06/04/2026 13:25:00 | AT0000A0K340 | 52.700 5,000 | 52.810 5,000 | open-end | 889.35 | 839.350 | q | |
| 50.990 | +0.06% +0.030 | 06/04/2026 13:25:00 | AT0000A0K357 | 50.920 5,000 | 51.020 5,000 | open-end | 1,068.02 | 1,018.020 | q | |
| 49.060 | +0.06% +0.030 | 06/04/2026 13:25:00 | AT0000A0U737 | 48.990 5,000 | 49.090 5,000 | open-end | 1,261.10 | 1,211.100 | q | |
| 3.270 | - | 10/12/2021 18:00:00 | AT0000A1KVV9 | - - | - - | open-end | 2.92 | 2.790 | N | |
| 2.350 | - | 10/12/2021 18:00:00 | AT0000A1LNK7 | - - | - - | open-end | 4.00 | 3.870 | N | |
| 3.220 | +0.63% +0.020 | 06/04/2026 13:25:00 | AT0000A1G3J2 | 3.230 10,000 | 3.250 10,000 | open-end | 20.79 | 18.790 | q | |
| 3.070 | +0.99% +0.030 | 06/04/2026 13:25:00 | AT0000A1G3K0 | 3.080 10,000 | 3.100 10,000 | open-end | 22.30 | 20.300 | q | |
| 2.920 | +1.04% +0.030 | 06/04/2026 13:25:00 | AT0000A1G3L8 | 2.930 10,000 | 2.950 10,000 | open-end | 23.81 | 21.810 | q | |
| 2.760 | +0.73% +0.020 | 06/04/2026 13:25:00 | AT0000A1G3M6 | 2.780 10,000 | 2.800 10,000 | open-end | 25.31 | 23.310 | q | |
| 2.610 | +0.77% +0.020 | 06/04/2026 13:25:00 | AT0000A1G9C4 | 2.630 10,000 | 2.650 10,000 | open-end | 26.82 | 24.820 | q | |
| 13.540 | +2.03% +0.270 | 06/04/2026 13:25:00 | AT0000A1BNY9 | 13.470 3,300 | 13.600 3,300 | open-end | 10.93 | 10.510 | q | |
| 7.250 | +0.14% +0.010 | 06/04/2026 13:25:00 | AT0000A0K3D0 | 7.260 10,000 | 7.290 10,000 | open-end | -0.63 | -1.130 | q | |
| 1.800 | -0.55% -0.010 | 06/04/2026 13:25:00 | AT0000A1N0S0 | 1.780 10,000 | 1.790 10,000 | open-end | 10.47 | 10.080 | q | |
| 1.660 | - | 06/04/2026 13:25:00 | AT0000A1PYB4 | 1.640 10,000 | 1.650 10,000 | open-end | 11.60 | 11.210 | q | |
| 1.510 | -0.66% -0.010 | 06/04/2026 13:25:00 | AT0000A1Q6R6 | 1.490 10,000 | 1.500 10,000 | open-end | 12.74 | 12.350 | q | |
| 1.370 | - | 06/04/2026 13:25:00 | AT0000A1TTA8 | 1.350 10,000 | 1.360 10,000 | open-end | 13.86 | 13.480 | q | |
| 1.220 | -0.81% -0.010 | 06/04/2026 13:25:00 | AT0000A1UY59 | 1.200 10,000 | 1.210 10,000 | open-end | 14.98 | 14.600 | q | |
| 0.783 | +4.82% +0.036 | 06/04/2026 13:25:00 | AT0000A12J08 | 0.781 10,000 | 0.822 10,000 | open-end | 20.72 | 18.720 | q | |
| 2.620 | +2.34% +0.060 | 06/04/2026 13:25:00 | AT0000A0W7J4 | 2.610 10,000 | 2.630 10,000 | open-end | 2.55 | 2.300 | q | |
| 18.470 | +2.10% +0.380 | 06/04/2026 13:25:00 | AT0000A1CKG0 | 18.480 10,000 | 18.530 10,000 | open-end | 62.34 | 60.340 | q | |
| 19.230 | +2.02% +0.380 | 06/04/2026 13:25:00 | AT0000A1EF94 | 19.240 10,000 | 19.290 10,000 | open-end | 54.73 | 52.730 | q | |
| 17.740 | +2.19% +0.380 | 06/04/2026 13:25:00 | AT0000A1PLS5 | 17.750 10,000 | 17.800 10,000 | open-end | 69.62 | 67.620 | q | |
| 17.020 | +2.28% +0.380 | 06/04/2026 13:25:00 | AT0000A1Q709 | 17.030 10,000 | 17.070 10,000 | open-end | 76.88 | 74.880 | q | |
| 16.300 | +2.39% +0.380 | 06/04/2026 13:25:00 | AT0000A1UYB4 | 16.310 10,000 | 16.350 10,000 | open-end | 84.09 | 82.090 | q | |
| 15.580 | +2.50% +0.380 | 06/04/2026 13:25:00 | AT0000A1VZR5 | 15.590 10,000 | 15.630 10,000 | open-end | 91.27 | 89.270 | q | |
| 14.870 | +2.62% +0.380 | 06/04/2026 13:25:00 | AT0000A1XXQ8 | 14.880 10,000 | 14.920 10,000 | open-end | 98.40 | 96.400 | q | |
| 3.970 | -0.25% -0.010 | 06/04/2026 13:25:00 | AT0000A1G3T1 | 3.980 10,000 | 4.030 10,000 | open-end | 13.79 | 12.790 | q | |
| 4.120 | -0.24% -0.010 | 06/04/2026 13:25:00 | AT0000A1JKV4 | 4.130 10,000 | 4.180 10,000 | open-end | 12.30 | 11.300 | q | |
| 2.440 | +2.09% +0.050 | 06/04/2026 13:25:00 | AT0000A20JW8 | 2.440 10,000 | 2.450 10,000 | open-end | 4.54 | 4.040 | q | |
| 2.370 | +2.16% +0.050 | 06/04/2026 13:25:00 | AT0000A20JX6 | 2.370 10,000 | 2.380 10,000 | open-end | 5.24 | 4.740 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover