| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.890 | -5.03% -0.100 | 06/19/2026 11:25:00 | AT0000A3GJQ8 | 1.850 10,000 | 1.920 10,000 | open-end | 66.27 | 61.270 | q | |
| 2.430 | -3.95% -0.100 | 06/19/2026 11:25:00 | AT0000A3GJP0 | 2.390 10,000 | 2.470 10,000 | open-end | 60.84 | 55.840 | q | |
| 1.380 | -6.76% -0.100 | 06/19/2026 11:25:00 | AT0000A3QWC0 | 1.340 10,000 | 1.420 10,000 | open-end | 71.35 | 66.350 | q | |
| 0.842 | +7.81% +0.061 | 06/19/2026 11:25:00 | AT0000A2ZC67 | 0.862 10,000 | 0.882 10,000 | open-end | 37.80 | 36.800 | q | |
| 0.528 | +13.06% +0.061 | 06/19/2026 11:25:00 | AT0000A2ZC59 | 0.548 10,000 | 0.568 10,000 | open-end | 40.94 | 39.940 | q | |
| 1.150 | +5.50% +0.060 | 06/19/2026 11:25:00 | AT0000A318Y8 | 1.170 10,000 | 1.190 10,000 | open-end | 34.69 | 33.690 | q | |
| 1.210 | +6.14% +0.070 | 06/19/2026 11:25:00 | AT0000A3L201 | 1.230 10,000 | 1.250 10,000 | open-end | 33.62 | 33.120 | q | |
| 0.215 | +40.52% +0.062 | 06/19/2026 11:25:00 | AT0000A3L1Z3 | 0.234 10,000 | 0.255 10,000 | open-end | 43.58 | 43.080 | q | |
| 4.470 | -0.45% -0.020 | 06/19/2026 11:25:00 | AT0000A2FKS6 | 4.470 10,000 | 4.490 10,000 | open-end | 90.03 | 88.030 | q | |
| 4.130 | -0.48% -0.020 | 06/19/2026 11:25:00 | AT0000A2FKR8 | 4.130 10,000 | 4.160 10,000 | open-end | 93.36 | 91.360 | q | |
| 3.800 | -0.52% -0.020 | 06/19/2026 11:25:00 | AT0000A2FKQ0 | 3.800 10,000 | 3.830 10,000 | open-end | 96.69 | 94.690 | q | |
| 3.470 | -0.57% -0.020 | 06/19/2026 11:25:00 | AT0000A2FKP2 | 3.470 10,000 | 3.490 10,000 | open-end | 100.02 | 98.020 | q | |
| 3.280 | -0.61% -0.020 | 06/19/2026 11:25:00 | AT0000A3TPN5 | 3.280 10,000 | 3.300 10,000 | open-end | 104.94 | 99.940 | q | |
| 2.530 | -0.78% -0.020 | 06/19/2026 11:25:00 | AT0000A3V572 | 2.530 10,000 | 2.560 10,000 | open-end | 109.85 | 107.350 | q | |
| 2.030 | -0.98% -0.020 | 06/19/2026 11:25:00 | AT0000A3V580 | 2.030 10,000 | 2.060 10,000 | open-end | 114.86 | 112.360 | q | |
| 1.530 | -1.29% -0.020 | 06/19/2026 11:25:00 | AT0000A3V598 | 1.530 10,000 | 1.560 10,000 | open-end | 119.87 | 117.370 | q | |
| 1.030 | -1.90% -0.020 | 06/19/2026 11:25:00 | AT0000A3V5A5 | 1.030 10,000 | 1.060 10,000 | open-end | 124.88 | 122.380 | q | |
| 0.799 | -2.44% -0.020 | 06/19/2026 11:25:00 | AT0000A3VHT5 | 0.799 10,000 | 0.819 10,000 | open-end | 129.76 | 124.760 | q | |
| 17.030 | -0.70% -0.120 | 06/19/2026 11:25:00 | AT0000A31AN3 | 17.060 2,500 | 17.100 2,500 | open-end | 174.28 | 169.280 | q | |
| 17.650 | -0.68% -0.120 | 06/19/2026 11:25:00 | AT0000A31AM5 | 17.680 2,500 | 17.720 2,500 | open-end | 168.05 | 163.050 | q | |
| 18.270 | -0.65% -0.120 | 06/19/2026 11:25:00 | AT0000A31AL7 | 18.300 2,500 | 18.350 2,500 | open-end | 161.82 | 156.820 | q | |
| 18.900 | -0.63% -0.120 | 06/19/2026 11:25:00 | AT0000A31AK9 | 18.930 2,500 | 18.970 2,500 | open-end | 155.59 | 150.590 | q | |
| 16.150 | -0.74% -0.120 | 06/19/2026 11:25:00 | AT0000A37XS1 | 16.180 2,500 | 16.220 2,500 | open-end | 180.56 | 178.060 | q | |
| 13.860 | -0.86% -0.120 | 06/19/2026 11:25:00 | AT0000A38UT3 | 13.890 2,500 | 13.940 2,500 | open-end | 203.44 | 200.940 | q | |
| 14.440 | -0.82% -0.120 | 06/19/2026 11:25:00 | AT0000A38US5 | 14.470 2,500 | 14.510 2,500 | open-end | 197.66 | 195.160 | q | |
| 15.020 | -0.79% -0.120 | 06/19/2026 11:25:00 | AT0000A38UR7 | 15.050 2,500 | 15.090 2,500 | open-end | 191.88 | 189.380 | q | |
| 15.600 | -0.76% -0.120 | 06/19/2026 11:25:00 | AT0000A38UQ9 | 15.630 2,500 | 15.670 2,500 | open-end | 186.10 | 183.600 | q | |
| 11.890 | -1.00% -0.120 | 06/19/2026 11:25:00 | AT0000A3AQE2 | 11.920 2,500 | 11.960 2,500 | open-end | 225.66 | 220.660 | q | |
| 12.460 | -0.95% -0.120 | 06/19/2026 11:25:00 | AT0000A3AQD4 | 12.490 2,500 | 12.530 2,500 | open-end | 219.95 | 214.950 | q | |
| 13.030 | -0.91% -0.120 | 06/19/2026 11:25:00 | AT0000A3AQC6 | 13.060 2,500 | 13.110 2,500 | open-end | 214.24 | 209.240 | q | |
| 13.600 | -0.87% -0.120 | 06/19/2026 11:25:00 | AT0000A3AQB8 | 13.630 2,500 | 13.680 2,500 | open-end | 208.53 | 203.530 | q | |
| 7.870 | -1.50% -0.120 | 06/19/2026 11:25:00 | AT0000A3TU70 | 7.900 2,500 | 7.950 2,500 | open-end | 265.81 | 260.810 | q | |
| 8.880 | -1.33% -0.120 | 06/19/2026 11:25:00 | AT0000A3TU62 | 8.910 2,500 | 8.960 2,500 | open-end | 255.72 | 250.720 | q | |
| 9.890 | -1.20% -0.120 | 06/19/2026 11:25:00 | AT0000A3TU54 | 9.920 2,500 | 9.970 2,500 | open-end | 245.62 | 240.620 | q | |
| 10.900 | -1.09% -0.120 | 06/19/2026 11:25:00 | AT0000A3TU47 | 10.930 2,500 | 10.980 2,500 | open-end | 235.53 | 230.530 | q | |
| 6.900 | -1.71% -0.120 | 06/19/2026 11:25:00 | AT0000A3V614 | 6.930 2,500 | 6.970 2,500 | open-end | 275.56 | 270.560 | q | |
| 5.900 | -1.99% -0.120 | 06/19/2026 11:25:00 | AT0000A3V622 | 5.930 2,500 | 5.970 2,500 | open-end | 285.58 | 280.580 | q | |
| 4.930 | -2.38% -0.120 | 06/19/2026 11:25:00 | AT0000A3VHU3 | 4.960 2,500 | 5.000 2,500 | open-end | 295.29 | 290.290 | q | |
| 34.630 | +0.58% +0.200 | 06/19/2026 11:25:00 | AT0000A2FD03 | 34.760 5,000 | 34.810 5,000 | open-end | 123.71 | 121.210 | q | |
| 35.300 | +0.57% +0.200 | 06/19/2026 11:25:00 | AT0000A2FCZ8 | 35.430 5,000 | 35.480 5,000 | open-end | 117.05 | 114.550 | q | |
| 35.970 | +0.56% +0.200 | 06/19/2026 11:25:00 | AT0000A2FCY1 | 36.100 5,000 | 36.140 5,000 | open-end | 110.39 | 107.890 | q | |
| 37.300 | +0.54% +0.200 | 06/19/2026 11:25:00 | AT0000A2FCX3 | 37.430 5,000 | 37.470 5,000 | open-end | 97.07 | 94.570 | q | |
| 36.630 | +0.55% +0.200 | 06/19/2026 11:25:00 | AT0000A2FCW5 | 36.760 5,000 | 36.810 5,000 | open-end | 103.73 | 101.230 | q | |
| 34.300 | +0.59% +0.200 | 06/19/2026 11:25:00 | AT0000A2H110 | 34.430 5,000 | 34.480 5,000 | open-end | 129.53 | 124.530 | q | |
| 33.640 | +0.60% +0.200 | 06/19/2026 11:25:00 | AT0000A2H102 | 33.770 5,000 | 33.810 5,000 | open-end | 136.16 | 131.160 | q | |
| 32.980 | +0.61% +0.200 | 06/19/2026 11:25:00 | AT0000A2H0Z2 | 33.110 5,000 | 33.150 5,000 | open-end | 142.80 | 137.800 | q | |
| 32.310 | +0.62% +0.200 | 06/19/2026 11:25:00 | AT0000A2H0Y5 | 32.440 5,000 | 32.490 5,000 | open-end | 149.43 | 144.430 | q | |
| 31.650 | +0.64% +0.200 | 06/19/2026 11:25:00 | AT0000A2H0X7 | 31.780 5,000 | 31.820 5,000 | open-end | 156.07 | 151.070 | q | |
| 31.000 | +0.65% +0.200 | 06/19/2026 11:25:00 | AT0000A2HES5 | 31.130 5,000 | 31.170 5,000 | open-end | 162.58 | 157.580 | q | |
| 30.330 | +0.66% +0.200 | 06/19/2026 11:25:00 | AT0000A2HER7 | 30.460 5,000 | 30.510 5,000 | open-end | 169.20 | 164.200 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover