| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.927 | -0.32% -0.003 | 03/18/2026 15:25:00 | AT0000A2QZN2 | 0.941 10,000 | 0.951 10,000 | open-end | 8.57 | 8.370 | q | |
| 0.806 | -0.37% -0.003 | 03/18/2026 15:25:00 | AT0000A2RE24 | 0.820 10,000 | 0.831 10,000 | open-end | 10.07 | 9.570 | q | |
| 0.838 | -0.36% -0.003 | 03/18/2026 15:25:00 | AT0000A2RE16 | 0.852 10,000 | 0.863 10,000 | open-end | 9.75 | 9.250 | q | |
| 0.870 | -0.34% -0.003 | 03/18/2026 15:25:00 | AT0000A2RE08 | 0.884 10,000 | 0.895 10,000 | open-end | 9.43 | 8.930 | q | |
| 0.902 | -0.33% -0.003 | 03/18/2026 15:25:00 | AT0000A2RDZ1 | 0.916 10,000 | 0.926 10,000 | open-end | 9.12 | 8.620 | q | |
| 0.934 | -0.32% -0.003 | 03/18/2026 15:25:00 | AT0000A2RDY4 | 0.948 10,000 | 0.958 10,000 | open-end | 8.80 | 8.300 | q | |
| 0.774 | -0.39% -0.003 | 03/18/2026 15:25:00 | AT0000A2S4S6 | 0.788 10,000 | 0.799 10,000 | open-end | 10.39 | 9.890 | q | |
| 0.724 | -0.41% -0.003 | 03/18/2026 15:25:00 | AT0000A3R0J3 | 0.738 10,000 | 0.749 10,000 | open-end | 11.39 | 10.390 | q | |
| 0.625 | -0.48% -0.003 | 03/18/2026 15:25:00 | AT0000A3RLZ2 | 0.639 10,000 | 0.649 10,000 | open-end | 12.39 | 11.390 | q | |
| 0.524 | -0.57% -0.003 | 03/18/2026 15:25:00 | AT0000A3S990 | 0.538 10,000 | 0.549 10,000 | open-end | 13.39 | 12.390 | q | |
| 0.426 | -0.70% -0.003 | 03/18/2026 15:25:00 | AT0000A3T147 | 0.440 10,000 | 0.450 10,000 | open-end | 14.38 | 13.380 | q | |
| 0.759 | -1.94% -0.015 | 03/18/2026 15:25:00 | AT0000A36UU5 | 0.749 10,000 | 0.770 10,000 | open-end | 55.75 | 53.750 | q | |
| 1.050 | -0.94% -0.010 | 03/18/2026 15:25:00 | AT0000A36UT7 | 1.040 10,000 | 1.060 10,000 | open-end | 52.83 | 50.830 | q | |
| 1.340 | -0.74% -0.010 | 03/18/2026 15:25:00 | AT0000A36US9 | 1.330 10,000 | 1.350 10,000 | open-end | 49.91 | 47.910 | q | |
| 0.481 | -3.02% -0.015 | 03/18/2026 15:25:00 | AT0000A38VQ7 | 0.471 10,000 | 0.492 10,000 | open-end | 58.53 | 56.530 | q | |
| 1.890 | -1.05% -0.020 | 03/18/2026 15:25:00 | AT0000A3S9A2 | 1.880 10,000 | 1.910 10,000 | open-end | 47.39 | 42.390 | q | |
| 0.900 | -4.26% -0.040 | 03/18/2026 15:25:00 | AT0000A3KY34 | 0.897 10,000 | 0.998 10,000 | open-end | 15.22 | 12.720 | q | |
| 0.378 | -1.05% -0.004 | 03/18/2026 15:25:00 | AT0000A2JXM4 | 0.379 10,000 | 0.390 10,000 | open-end | 5.29 | 5.150 | q | |
| 0.346 | -1.14% -0.004 | 03/18/2026 15:25:00 | AT0000A2JXL6 | 0.347 10,000 | 0.358 10,000 | open-end | 5.52 | 5.380 | q | |
| 0.412 | -0.96% -0.004 | 03/18/2026 15:25:00 | AT0000A2KEG4 | 0.413 10,000 | 0.423 10,000 | open-end | 5.05 | 4.910 | q | |
| 0.314 | -0.95% -0.003 | 03/18/2026 15:25:00 | AT0000A3E4M4 | 0.315 10,000 | 0.325 10,000 | open-end | 4.91 | 4.710 | q | |
| 0.328 | -0.91% -0.003 | 03/18/2026 15:25:00 | AT0000A3EGF2 | 0.329 10,000 | 0.340 10,000 | open-end | 4.76 | 4.560 | q | |
| 0.175 | -1.69% -0.003 | 03/18/2026 15:25:00 | AT0000A3M1X7 | 0.176 10,000 | 0.186 10,000 | open-end | 6.30 | 6.100 | q | |
| 0.201 | -1.47% -0.003 | 03/18/2026 15:25:00 | AT0000A3M1W9 | 0.202 10,000 | 0.212 10,000 | open-end | 6.04 | 5.840 | q | |
| 0.227 | -1.30% -0.003 | 03/18/2026 15:25:00 | AT0000A3M1V1 | 0.228 10,000 | 0.239 10,000 | open-end | 5.77 | 5.570 | q | |
| 0.123 | -2.38% -0.003 | 03/18/2026 15:25:00 | AT0000A3MHU2 | 0.124 10,000 | 0.134 10,000 | open-end | 6.82 | 6.620 | q | |
| 0.149 | -1.97% -0.003 | 03/18/2026 15:25:00 | AT0000A3MHT4 | 0.150 10,000 | 0.160 10,000 | open-end | 6.56 | 6.360 | q | |
| 0.073 | -3.95% -0.003 | 03/18/2026 15:25:00 | AT0000A3QJ45 | 0.074 10,000 | 0.085 10,000 | open-end | 7.31 | 7.110 | q | |
| 0.099 | -2.94% -0.003 | 03/18/2026 15:25:00 | AT0000A3QJ37 | 0.100 10,000 | 0.110 10,000 | open-end | 7.06 | 6.860 | q | |
| 2.680 | - | 03/18/2026 15:25:00 | AT0000A3GJQ8 | 2.640 10,000 | 2.720 10,000 | open-end | 66.91 | 61.910 | q | |
| 3.220 | - | 03/18/2026 15:25:00 | AT0000A3GJP0 | 3.180 10,000 | 3.260 10,000 | open-end | 61.55 | 56.550 | q | |
| 2.180 | - | 03/18/2026 15:25:00 | AT0000A3QWC0 | 2.140 10,000 | 2.220 10,000 | open-end | 71.92 | 66.920 | q | |
| 1.680 | - | 03/18/2026 15:25:00 | AT0000A3QWD8 | 1.640 10,000 | 1.710 10,000 | open-end | 76.99 | 71.990 | q | |
| 0.680 | - | 03/18/2026 15:25:00 | AT0000A3RJA9 | 0.640 10,000 | 0.710 10,000 | open-end | 87.00 | 82.000 | q | |
| 1.180 | - | 03/18/2026 15:25:00 | AT0000A3RJ93 | 1.140 10,000 | 1.210 10,000 | open-end | 81.96 | 76.960 | q | |
| 1.460 | -0.68% -0.010 | 03/18/2026 15:25:00 | AT0000A2ZC67 | 1.470 10,000 | 1.500 10,000 | open-end | 39.89 | 38.890 | q | |
| 1.150 | -0.86% -0.010 | 03/18/2026 15:25:00 | AT0000A2ZC59 | 1.160 10,000 | 1.190 10,000 | open-end | 42.99 | 41.990 | q | |
| 1.770 | -0.56% -0.010 | 03/18/2026 15:25:00 | AT0000A318Y8 | 1.780 10,000 | 1.810 10,000 | open-end | 36.82 | 35.820 | q | |
| 1.820 | -0.55% -0.010 | 03/18/2026 15:25:00 | AT0000A3L201 | 1.840 10,000 | 1.860 10,000 | open-end | 35.75 | 35.250 | q | |
| 0.844 | -1.40% -0.012 | 03/18/2026 15:25:00 | AT0000A3L1Z3 | 0.859 10,000 | 0.880 10,000 | open-end | 45.58 | 45.080 | q | |
| 0.640 | -1.84% -0.012 | 03/18/2026 15:25:00 | AT0000A3M0C3 | 0.655 10,000 | 0.676 10,000 | open-end | 48.12 | 47.120 | q | |
| 0.388 | -3.00% -0.012 | 03/18/2026 15:25:00 | AT0000A3NVW7 | 0.403 10,000 | 0.423 10,000 | open-end | 50.65 | 49.650 | q | |
| 0.137 | -8.05% -0.012 | 03/18/2026 15:25:00 | AT0000A3QED6 | 0.152 10,000 | 0.173 10,000 | open-end | 53.15 | 52.150 | q | |
| 2.030 | -10.57% -0.240 | 03/18/2026 15:25:00 | AT0000A2FKS6 | 2.050 10,000 | 2.070 10,000 | open-end | 90.49 | 88.490 | q | |
| 1.700 | -12.37% -0.240 | 03/18/2026 15:25:00 | AT0000A2FKR8 | 1.720 10,000 | 1.740 10,000 | open-end | 93.78 | 91.780 | q | |
| 1.370 | -14.91% -0.240 | 03/18/2026 15:25:00 | AT0000A2FKQ0 | 1.390 10,000 | 1.410 10,000 | open-end | 97.07 | 95.070 | q | |
| 1.040 | -18.75% -0.240 | 03/18/2026 15:25:00 | AT0000A2FKP2 | 1.060 10,000 | 1.080 10,000 | open-end | 100.35 | 98.350 | q | |
| 0.721 | -24.58% -0.235 | 03/18/2026 15:25:00 | AT0000A2FKN7 | 0.736 10,000 | 0.756 10,000 | open-end | 103.64 | 101.640 | q | |
| 16.560 | +2.41% +0.390 | 03/18/2026 15:25:00 | AT0000A31AN3 | 16.500 2,500 | 16.540 2,500 | open-end | 174.70 | 169.700 | q | |
| 17.170 | +2.32% +0.390 | 03/18/2026 15:25:00 | AT0000A31AM5 | 17.110 2,500 | 17.160 2,500 | open-end | 168.55 | 163.550 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover